CollectAI

close-crypto

2026/10/02

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0xBTC-USD.CC 0xBitcoin 20261002 0 0.0312214398 0.0329000869 0.0298067174 0.0301363594 177 0.0301363594 down down correct
1INCH-USD.CC 1INCH 20261002 0 0.1023839616 0.1063094192 0.0991964555 0.1015836656 9793893 0.1015836656 down down correct
2GIVE-USD.CC 2GIVE 20261002 0 0.00064028278375 0.00064028278375 0.00064028278375 0.00064028278375 0 0.00064028278375
42-USD.CC 42-coin 20261002 0 29911.670539778 29929.136472717 29911.670539778 29929.136472717 0 29929.136472717 up up correct
AAVE-USD.CC Aave 20261002 0 171.6475211824 186.6675439655 170.8613795726 179.5133474121 725519418 179.5133474121 up up correct
ABBC-USD.CC ABBC Coin 20261002 0 0.00346594358817 0.0037935969414 0.00346522830542 0.0037933315992 134 0.0037933315992 up up correct
ABT-USD.CC Arcblock 20261002 0 0.3234655176 0.3492602713 0.3176701241 0.3257174519 148727 0.3257174519 up up correct
ABX-USD.CC Arbidex 20261002 0 0.00029868864336 0.00043718074536 0.00029668007657 0.0002985176221 18 0.0002985176221 down down correct
ABYSS-USD.CC Abyss Token 20261002 0 0.00286829075467 0.00293581072229 0.00282366527685 0.00284199732979 0 0.00284199732979 down down correct
ACES-USD.CC Aces 20261002 0 0.00062553980193 0.00062553980193 0.00062553980193 0.00062553980193 0 0.00062553980193
ACM-USD.CC Actinium 20261002 0 0.2843154676 0.2873902712 0.2778211772 0.2802150739 1649954 0.2802150739 down down correct
ACOIN-USD.CC Acoin 20261002 0 0.00312146944484 0.00312146944484 0.00312146944484 0.00312146944484 0 0.00312146944484
ACT-USD.CC Achain 20261002 0 0.00010417399574 0.00010417399574 0.00010387435342 0.00010402335716 0 0.00010402335716 down down correct
ADA-USD.CC Cardano 20261002 0 0.2462577275 0.258167621 0.2375082783 0.2443747559 795011186 0.2443747559 down down correct
ADC-USD.CC AudioCoin 20261002 0 0.00062865658416 0.00062865658416 0.00062865658416 0.00062865658416 0 0.00062865658416
ADM-USD.CC ADAMANT Messenger 20261002 0 0.011310743 0.011475441 0.011151726 0.0113694797 26154 0.0113694797 up up correct
ADP-USD.CC Adappter Token 20261002 0 0.00051626737989 0.00052068957165 0.00050149077097 0.00050149094143 33131 0.00050149094143 down down correct
ADS-USD.CC Adshares 20261002 0 0.4871498286 0.4940767045 0.4810502449 0.4822702337 420349 0.4822702337 down down correct
ADX-USD.CC AdEx 20261002 0 0.0640924853 0.0677239378 0.0626449495 0.0635645956 4165536 0.0635645956 down down correct
ADZ-USD.CC Adzcoin 20261002 0 0.00124694172348 0.00124694172348 0.00124694172348 0.00124694172348 0 0.00124694172348
AE-USD.CC Aeternity 20261002 0 0.00601050292974 0.0060324293234 0.00578661533257 0.00595606698001 812 0.00595606698001 down down correct
AERGO-USD.CC Aergo 20261002 0 0.009581 0.00982 0.00945 0.00945 18531 0.00945 down down correct
aEth-USD.CC ankrETH 20261002 0 3298.289106697 3379.6934295087 3298.289106697 3379.6934295087 0 3379.6934295087 up up correct
AFC1-USD.CC Arsenal Fan Token USD 20261002 0 0.156321983 0.1581252499 0.1555834803 0.1558542093 253762 0.1558542093 down down correct
AGIX-USD.CC Singularity NET 20261002 0 0.0864829214 0.0929344731 0.0861290142 0.0875822875 0 0.0875822875 up up correct
AGLD-USD.CC Adventure Gold 20261002 0 0.2078579687 0.2188060665 0.2032636165 0.2116142243 5317934 0.2116142243 up up correct
AION-USD.CC Aion 20261002 0 9.996415123E-5 9.999323482E-5 9.993989949E-5 9.998370848E-5 32921 9.998370848E-5 up up correct
AKT-USD.CC Akash Network 20261002 0 0.6519381063 0.6813607052 0.6375187404 0.6592970289 7357022 0.6592970289 up up correct
ALEPH-USD.CC aleph.im 20261002 0 0.0175996994 0.0195442656 0.0162750689 0.0167262386 377641 0.0167262386 down down correct
ALGO-USD.CC Algorand 20261002 0 0.1223606402 0.1334369712 0.1222488205 0.1273780343 135335355 0.1273780343 up down incorrect
ALIAS-USD.CC Alias 20261002 0 0.0551373376 0.0571091269 0.0549347458 0.0566218784 12 0.0566218784 up up correct
ALICE-USD.CC My Neighbor Alice 20261002 0 0.2110633476 0.2205252166 0.1704455336 0.1748975329 41800442 0.1748975329 down down correct
ALPA-USD.CC Alpaca City 20261002 0 0.00240340137111 0.00240946047726 0.00240146889418 0.00240262362816 10 0.00240262362816 down down correct
ALPACA-USD.CC Alpaca Finance 20261002 0 0.00074550779475 0.00077120472871 0.0006855831294 0.0007509206903 0 0.0007509206903 up up correct
ALPHA-USD.CC Alpha Finance 20261002 0 0.0004198631507 0.00048707565518 0.00041852762241 0.00046887122454 10179 0.00046887122454 up up correct
AMB-USD.CC Ambrosus 20261002 0 0.00747350521226 0.00747350521226 0.00747350521226 0.00747350521226 0 0.00747350521226
AME-USD.CC Amepay 20261002 0 0.00027341666321 0.00027443655243 0.00027217893926 0.0002737517638 61733 0.0002737517638 up up correct
AMN-USD.CC Amon 20261002 0 6.64348408E-6 9.72980113E-6 6.5988092E-6 6.6396802E-6 0 6.6396802E-6 down down correct
AMO-USD.CC AMO Coin 20261002 0 0.00032492762594 0.00033402108397 0.00031857270388 0.00033068161036 43793 0.00033068161036 up up correct
AMP-USD.CC Amp 20261002 0 0.00062600784025 0.00064806569045 0.00061415185714 0.00062604840151 5000200 0.00062604840151 up down incorrect
AMS-USD.CC AmsterdamCoin 20261002 0 0.00025986236734 0.00025986236734 0.00025986236734 0.00025986236734 0 0.00025986236734
ANG-USD.CC Aureus Nummus Gold 20261002 0 0.00018784743486 0.00018788868499 0.00018780857417 0.00018787356844 0 0.00018787356844 up up correct
ANI-USD.CC Animecoin 20261002 0 0.00012688078488 0.00013840900825 0.00012688078488 0.00013498683145 276 0.00013498683145 up down incorrect
ANKR-USD.CC Ankr 20261002 0 0.00493571191478 0.00508532723398 0.00480916137722 0.00493668723087 5584670 0.00493668723087 up up correct
ANT-USD.CC Aragon 20261002 0 0.0658456249 0.0718808357 0.0658408753 0.0694820551 0 0.0694820551 up up correct
APE-USD.CC SpaceApesInuErc 20261002 0 0.1487512851 0.1886508636 0.1486434251 0.1658778537 35160 0.1658778537 up up correct
APE3-USD.CC ApeCoin 20261002 0 0.1486414159 0.1883230503 0.1485737264 0.1656361303 95399934 0.1656361303 up up correct
API3-USD.CC API3 20261002 0 0.2799906688 0.2885237405 0.2674666409 0.2783200025 8884918 0.2783200025 down down correct
APT21794-USD.CC Aptos 20261002 0 0.7760826784 0.8460650785 0.7721394455 0.7938004313 98299518 0.7938004313 up up correct
AR-USD.CC Arweave 20261002 0 4.2947673217 4.4591766756 4.1332823846 4.2472259573 15154989 4.2472259573 down down correct
ARB-USD.CC ARbit 20261002 0 0.00062902878022 0.00062902878022 0.00062902878022 0.00062902878022 0 0.00062902878022
ARCH-USD.CC Archer DAO Governance Token 20261002 0 0.00171948752804 0.00251675735203 0.00170792463265 0.00171850299467 7 0.00171850299467 down down correct
ARCONA-USD.CC Arcona 20261002 0 0.00421088662995 0.00616333629159 0.00418257002932 0.00420847558693 5 0.00420847558693 down down correct
ARDR-USD.CC Ardor 20261002 0 0.0303297288 0.0308080075 0.0297774546 0.030295062 2613977 0.030295062 down down correct
ARGUS-USD.CC Argus 20261002 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ARIA20-USD.CC Arianee 20261002 0 0.0107456189 0.0107456189 0.0105817657 0.0105817657 0 0.0105817657 down down correct
ARK-USD.CC Ark 20261002 0 0.242188266 0.25179569 0.2129790148 0.2162393323 23661904 0.2162393323 down down correct
ARPA-USD.CC ARPA Chain 20261002 0 0.0109444577 0.0114876323 0.0109442251 0.0113840336 7499487 0.0113840336 up up correct
ARRR-USD.CC Pirate 20261002 0 0.3023046351 0.3156407051 0.2901921773 0.3087441317 69205 0.3087441317 up up correct
ARX-USD.CC ARCS 20261002 0 0.00794457851029 0.00803458427284 0.00790006511051 0.00803458427284 19775 0.00803458427284 up up correct
ASAFE-USD.CC AllSafe 20261002 0 0.0006984700219 0.0006984700219 0.0006984700219 0.0006984700219 0 0.0006984700219
ASM-USD.CC Assemble Protocol 20261002 0 0.00605747927562 0.00610614335423 0.00599826616382 0.00600619469268 182437 0.00600619469268 down down correct
AST-USD.CC AirSwap 20261002 0 0.00641490376792 0.00652507605033 0.00610120795752 0.00625503848164 77014 0.00625503848164 down down correct
ATA-USD.CC Automata 20261002 0 0.00080300105087 0.0008367993586 0.00078340944563 0.0007915686436 67874 0.0007915686436 down down correct
ATB-USD.CC ATBCoin 20261002 0 0.00065045194112 0.00065045194112 0.00065045194112 0.00065045194112 0 0.00065045194112
ATL-USD.CC ATLANT 20261002 0 0.00218753738607 0.00218753738607 0.00218753738607 0.00218753738607 0 0.00218753738607
ATOM-USD.CC Cosmos 20261002 0 1.7085056717 1.7602838046 1.6177511028 1.6516905228 44252909 1.6516905228 down down correct
ATT-USD.CC Attila 20261002 0 0.00052081247371 0.00052081247371 0.00052081247371 0.00052081247371 0 0.00052081247371
AUC-USD.CC Auctus 20261002 0 0.00037318441771 0.00054655209886 0.00037067489536 0.00037297074213 3 0.00037297074213 down down correct
AUCTION-USD.CC Bounce Token 20261002 0 3.6913007727 3.8447768627 3.618289527 3.7311093265 6452507 3.7311093265 up up correct
AUDIO-USD.CC Audius 20261002 0 0.0168452463 0.0171838306 0.016076854 0.0162750489 9367259 0.0162750489 down down correct
AUR-USD.CC Auroracoin 20261002 0 0.0398602099 0.0544609766 0.0372026376 0.038874368 0 0.038874368 down down correct
AUTO1-USD.CC Auto 20261002 0 2.4283992197 2.4638445928 2.1812939936 2.3854915746 0 2.3854915746 down up incorrect
AUTOFARM-USD.CC Auto 20261002 0 2.4283992197 2.4638445928 2.1812939936 2.3854915746 0 2.3854915746 down up incorrect
AV-USD.CC AvatarCoin 20261002 0 0.0135916274 0.0135916274 0.0135916274 0.0135916274 0 0.0135916274
AVAX-USD.CC Avalanche 20261002 0 10.9990644765 11.2461193497 10.4761289908 10.8043614171 627281154 10.8043614171 down down correct
AVT-USD.CC Aventus 20261002 0 0.2811366459 0.287721998 0.2648806814 0.2663921042 108996 0.2663921042 down up incorrect
AXE-USD.CC Axe 20261002 0 0.00079014696791 0.00086979084206 0.00079014696791 0.00084509495638 0 0.00084509495638 up up correct
AXIOM-USD.CC Axiom 20261002 0 0.00062954421994 0.00062954421994 0.00062954421994 0.00062954421994 0 0.00062954421994
AXS-USD.CC Axie Infinity 20261002 0 1.1452796907 1.2865740152 1.1344427019 1.2380585063 111708084 1.2380585063 up up correct
B2M-USD.CC Bit2Me 20261002 0 0.00564891099824 0.0057779417483 0.00551286540251 0.00566920384777 27567 0.00566920384777 up up correct
B3X-USD.CC Bnext Token 20261002 0 3.503127456E-5 4.779758965E-5 3.41817704E-5 3.660426593E-5 502 3.660426593E-5 up up correct
BAC-USD.CC BitAlphaCoin 20261002 0 0.00096846867101 0.00099060598449 0.00096846867101 0.00098473221695 0 0.00098473221695 up up correct
BADGER-USD.CC Badger 20261002 0 0.4342417831 0.4501542589 0.3166086886 0.3352277122 3635 0.3352277122 down down correct
BAKE-USD.CC BakerySwap 20261002 0 0.00022397486417 0.00023241745315 0.00021745981635 0.00022890135623 841 0.00022890135623 up up correct
BAL-USD.CC Balancer 20261002 0 0.1352105916 0.1365275749 0.1311114374 0.1314231628 258885 0.1314231628 down down correct
BAMBOO-USD.CC BambooDeFi 20261002 0 0.00021670658215 0.00021806195991 0.00021635619005 0.00021635619005 0 0.00021635619005 down down correct
BAN-USD.CC Banano 20261002 0 0.00052364089165 0.00053823302704 0.00049126514463 0.00052651810117 0 0.00052651810117 up up correct
BAND-USD.CC Band Protocol 20261002 0 0.216068793 0.2341686812 0.2160650759 0.2239194778 2451280 0.2239194778 up up correct
BAT-USD.CC Basic Attention Token 20261002 0 0.0893988852 0.1046408434 0.0889075706 0.095067826 27353237 0.095067826 up up correct
BCA-USD.CC Bitcoin Atom 20261002 0 0.0400713247 0.0402830943 0.0400665149 0.0402790897 0 0.0402790897 up up correct
BCD-USD.CC Bitcoin Diamond 20261002 0 0.0528680589 0.0528680589 0.0528680589 0.0528680589 0 0.0528680589
BCH-USD.CC Bitcoin Cash 20261002 0 309.3703930458 317.3734096062 297.42048296 311.3140019624 287687858 311.3140019624 up up correct
BCN-USD.CC Bytecoin 20261002 0 2.799083322E-5 2.899690213E-5 2.328956361E-5 2.899489098E-5 22 2.899489098E-5 up up correct
BCNT-USD.CC Bincentive 20261002 0 0.00110628185517 0.00110869917521 0.00110198331751 0.00110198331751 0 0.00110198331751 down down correct
BEAM-USD.CC Beam 20261002 0 0.0118713816 0.0124589047 0.0115663581 0.0117399314 55245 0.0117399314 down down correct
BEPRO-USD.CC BetProtocol 20261002 0 4.839370278E-5 5.088359839E-5 4.324641311E-5 4.759221405E-5 0 4.759221405E-5 down down correct
BERN-USD.CC BERNcash 20261002 0 0.00062917693884 0.00062917693884 0.00062917693884 0.00062917693884 0 0.00062917693884
BETA1-USD.CC PolyBeta Finance 20261002 0 0.1205180926 0.1239682178 0.1198461061 0.1198461061 0 0.1198461061 down down correct
BETH-USD.CC Beacon ETH 20261002 0 2705.9523361295 2756.5137194793 2652.608695557 2664.1191164264 4552618 2664.1191164264 down down correct
BF-USD.CC Bitforex 20261002 0 0.00064957292602 0.00064957292602 0.00064957292602 0.00064957292602 0 0.00064957292602
BHC-USD.CC BillionHappiness 20261002 0 0.285928126 0.285928126 0.285928126 0.285928126 0 0.285928126
BIDAO-USD.CC Bidao 20261002 0 0.0001366626115 0.00013751347664 0.0001366626115 0.00013751347664 0 0.00013751347664 up up correct
BIFI-USD.CC BiFi 20261002 0 0.00089495143725 0.00090131126855 0.0008410949353 0.00085976531746 151 0.00085976531746 down down correct
BIGONE-TOKEN-USD.CC BigONE Token 20261002 0 0.00037090015248 0.00037393277343 0.00034493879067 0.00034493879067 0 0.00034493879067 down down correct
BIT1-USD.CC BitDAO 20261002 0 0.6316431083 0.665766836 0.5958280963 0.6140841453 0 0.6140841453 down down correct
BITB-USD.CC Bean Cash 20261002 0 3.39284332E-6 3.39284332E-6 3.39284332E-6 3.39284332E-6 0 3.39284332E-6
BITCI-USD.CC Bitcicoin 20261002 0 0.00020879791752 0.00020879791752 0.00020879791752 0.00020879791752 0 0.00020879791752
BITCOIN-FILE-USD.CC Bitcoin File 20261002 0 0.00015099239146 0.00016253254783 0.00015093376908 0.00016251454204 61 0.00016251454204 up up correct
BITCOIVA-USD.CC Bitcoiva 20261002 0 8.794142133 8.794142133 8.794142133 8.794142133 0 8.794142133
BITSTAR-USD.CC Bitstar 20261002 0 0.00154696630545 0.00154696630545 0.00154696630545 0.00154696630545 0 0.00154696630545
BIZZ-USD.CC BIZZCOIN 20261002 0 0.00010499896036 0.00010499896036 0.00010499896036 0.00010499896036 0 0.00010499896036
BLAZR-USD.CC BlazerCoin 20261002 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLINK-USD.CC Blockmason Link 20261002 0 0.00072866286362 0.00075653636968 0.00051590909467 0.00051590909467 849819 0.00051590909467 down down correct
BLK-USD.CC BlackCoin 20261002 0 0.0454441964 0.0454441964 0.0454441964 0.0454441964 0 0.0454441964
BLOCK-USD.CC Blocknet 20261002 0 0.00848266732 0.00867925564 0.00671196816 0.006760821296 11 0.006760821296 down down correct
BLU-USD.CC BlueCoin 20261002 0 0.00065006354007 0.00065006354007 0.00065006354007 0.00065006354007 0 0.00065006354007
BLZ-USD.CC Bluezelle 20261002 0 0.0104449132 0.0107685819 0.0103249378 0.0103954672 152757 0.0103954672 down down correct
BMI-USD.CC Bridge Mutual 20261002 0 0.00053549351627 0.00078378425086 0.00053189252736 0.00053518690675 5 0.00053518690675 down down correct
BMX-USD.CC BitMart Token 20261002 0 0.0591517472 0.0591679169 0.0591332029 0.0591595758 0 0.0591595758 up up correct
BNB-USD.CC Binance Coin 20261002 0 771.1894278913 783.0172740694 760.9209578475 768.1484707261 1652918734 768.1484707261 down down correct
BNSD-USD.CC BNSD Finance 20261002 0 0.00010392315091 0.00010414727358 0.00010379789222 0.00010400150469 0 0.00010400150469 up up correct
BNT-USD.CC Bancor 20261002 0 0.3493696471 0.360735655 0.338204626 0.3413502917 2597022 0.3413502917 down down correct
BOND-USD.CC BarnBridge 20261002 0 0.0377214537 0.0547786693 0.0114469526 0.0376998554 2 0.0376998554 down down correct
BONDLY-USD.CC Bondly 20261002 0 0.00011676264161 0.00011965692816 0.00011676264161 0.00011831721323 0 0.00011831721323 up up correct
BORA-USD.CC BORA 20261002 0 0.0281932171 0.0288800769 0.0277238945 0.0287050845 436062 0.0287050845 up up correct
BOSON-USD.CC Boson Protocol 20261002 0 0.023215623 0.02372198 0.0214221136 0.0214234898 32659 0.0214234898 down down correct
BOUTS-USD.CC BoutsPro 20261002 0 0.00013567817886 0.00013567817886 0.00013567817886 0.00013567817886 0 0.00013567817886
BSC-USD.CC BowsCoin 20261002 0 0.00063061018875 0.00063061018875 0.00063061018875 0.00063061018875 0 0.00063061018875
BSTY-USD.CC GlobalBoost-Y 20261002 0 0.018493368 0.0219685137 0.0184888814 0.0219664208 14 0.0219664208 up up correct
BSV-USD.CC Bitcoin SV 20261002 0 19.6817111217 20.4795844374 19.2037545028 19.5706765264 18091217 19.5706765264 down down correct
BSW-USD.CC Biswap USD 20261002 0 0.00040236768093 0.00040674243426 0.00040066220386 0.00040204319718 564 0.00040204319718 down down correct
BTA-USD.CC Bata 20261002 0 0.0673701053 0.0673701053 0.0673701053 0.0673701053 0 0.0673701053
BTC-USD.CC Bitcoin 20261002 0 84855.651599136 87146.347676437 83852.693406422 84497.213525084 46528418756 84497.213525084 down down correct
BTC2-USD.CC Bitcoin 2 20261002 0 0.0565827537 0.0574887355 0.0564716726 0.0567902571 10262 0.0567902571 up up correct
BTCB-USD.CC Bitcoin BEP2 20261002 0 84818.777747483 87020.721676642 84038.92842057 84490.898295374 97046211 84490.898295374 down down correct
BTCST-USD.CC Bitcoin Standard Hashrate Token 20261002 0 0.0105283915 0.0107027253 0.00029989168654 0.0105158403 0 0.0105158403 down down correct
BTCZ-USD.CC BitcoinZ 20261002 0 3.530903803E-5 3.530903803E-5 2.897395558E-5 2.909950628E-5 6763 2.909950628E-5 down down correct
BTG-USD.CC Bitcoin Gold 20261002 0 0.8846080894 0.9036162104 0.4017449721 0.4040992457 3 0.4040992457 down down correct
BTR-USD.CC Bitrue Coin 20261002 0 0.0137661168 0.0139483749 0.0136890683 0.0138357648 657855 0.0138357648 up up correct
BTRS-USD.CC Bitball Treasure 20261002 0 0.0149731408 0.0149763768 0.0149701952 0.0149749945 16359 0.0149749945 up up correct
BTS-USD.CC BitShares 20261002 0 0.00136109145035 0.00140554787681 0.00135033624833 0.00137183474569 174894 0.00137183474569 up up correct
BTT-USD.CC BitTorrent 20261002 0 3.7358542E-7 3.7595731E-7 3.6989139E-7 3.7140288E-7 12759825 3.7140288E-7 down down correct
BUB-USD.CC Bubble 20261002 0 0.00062902878022 0.00062902878022 0.00062902878022 0.00062902878022 0 0.00062902878022
BUNNY-USD.CC BunnyToken 20261002 0 0.027477031 0.028175694 0.0272840996 0.027402266 0 0.027402266 down down correct
BURGER-USD.CC Burger Swap 20261002 0 0.0020741188753 0.00208872019513 0.00069719664454 0.00069719664454 0 0.00069719664454 down down correct
BUSD-USD.CC Binance USD 20261002 0 1.0002093782 1.0018560389 0.9992403876 1.0003010897 777877 1.0003010897 up up correct
BUZZ-USD.CC BUZZCoin 20261002 0 3.239698496E-5 3.239698496E-5 3.239698496E-5 3.239698496E-5 0 3.239698496E-5
BXC-USD.CC BonusCloud 20261002 0 1.928519653E-5 1.9288695E-5 1.92777091E-5 1.928466637E-5 0 1.928466637E-5 down down correct
C2-USD.CC Coin2.1 20261002 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
C20-USD.CC CRYPTO20 20261002 0 0.00448263064067 0.00448263064067 0.00448263064067 0.00448263064067 0 0.00448263064067
C98-USD.CC Coin98 20261002 0 0.0163562732 0.0169762096 0.0157122784 0.0164528206 9457575 0.0164528206 up up correct
CAB-USD.CC Cabbage 20261002 0 0.00065462274826 0.00065462274826 0.00065462274826 0.00065462274826 0 0.00065462274826
CAKE-USD.CC PancakeSwap 20261002 0 2.5630114048 2.6373170026 2.4641761638 2.491434588 52819065 2.491434588 down down correct
CANN-USD.CC CannabisCoin 20261002 0 0.001237884697 0.001237884697 0.001237884697 0.001237884697 0 0.001237884697
CAP-USD.CC Cap 20261002 0 0.0698840189 0.0845530062 0.0596991564 0.0750270885 73077235 0.0750270885 up up correct
CARBON-USD.CC Carboncoin 20261002 0 0.00084826673195 0.00086979084206 0.00083899602039 0.00084510266193 0 0.00084510266193 down down correct
CAS-USD.CC Cashaa 20261002 0 0.00104180500969 0.00104180500969 0.00104180500969 0.00104180500969 0 0.00104180500969
CBK-USD.CC Commerzbank AG 20261002 0 0.2226486777 0.2229099293 0.215635339 0.2183952745 3076219 0.2183952745 down up incorrect
CBP-USD.CC CashBackPro 20261002 0 0.00855966962348 0.0102031221 0.00793890462388 0.00997797561869 0 0.00997797561869 up up correct
CEL-USD.CC Celsius 20261002 0 0.00613044139724 0.00690412878535 0.00599587355864 0.00623912855648 425 0.00623912855648 up up correct
CELO-USD.CC Celo 20261002 0 0.1002654791 0.1041281522 0.0954930876 0.1008493817 6131314 0.1008493817 up up correct
CELR-USD.CC Celer Network 20261002 0 0.00306726396011 0.00315494103402 0.00298008754398 0.00312640534974 2183854 0.00312640534974 up up correct
CERE-USD.CC Cere Network 20261002 0 0.00019741416619 0.00020568657903 0.00019563195592 0.00020256371006 15384 0.00020256371006 up up correct
CF-USD.CC Californium 20261002 0 0.0006294811187 0.0006294811187 0.0006294811187 0.0006294811187 0 0.0006294811187
CFX-USD.CC Conflux Network 20261002 0 0.0534354819 0.0555730669 0.0512005375 0.0531166698 13351142 0.0531166698 down down correct
CHAIN-USD.CC Chain Games 20261002 0 0.00763773767711 0.00772482882479 0.00757400781841 0.007574513973 0 0.007574513973 down down correct
CHESS-USD.CC ChessCoin 20261002 0 0.0500477372 0.0513176597 0.0495007652 0.0498610571 0 0.0498610571 down down correct
CHI-USD.CC XAYA 20261002 0 0.00888940479139 0.00910018448737 0.00887618468304 0.00889162868343 0 0.00889162868343 up up correct
CHR-USD.CC Chromia 20261002 0 0.0228760729 0.0235651099 0.0223094129 0.0232342214 5404573 0.0232342214 up up correct
CHSB-USD.CC SwissBorg 20261002 0 0.1751848867 0.1813737779 0.1714699866 0.1741155531 430324 0.1741155531 down down correct
CHZ-USD.CC Chiliz 20261002 0 0.0161464572 0.0170979836 0.0158332233 0.0168918945 37793692 0.0168918945 up up correct
CJ-USD.CC Cryptojacks 20261002 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
CKB-USD.CC Nervos Network 20261002 0 0.00129800490224 0.00138695587121 0.0012449398395 0.00130257958567 10292830 0.00130257958567 up up correct
CLAM-USD.CC Clams 20261002 0 0.0924230478 0.0924230478 0.0924230478 0.0924230478 0 0.0924230478
CLOAK-USD.CC CloakCoin 20261002 0 0.5880469327 0.5880469327 0.5880469327 0.5880469327 0 0.5880469327
CLT-USD.CC Cexlt 20261002 0 0.3290187554 0.3290540631 0.3289114825 0.3290186167 0 0.3290186167 down down correct
CLUB-USD.CC ClubCoin 20261002 0 0.00125867515064 0.00125867515064 0.00125867515064 0.00125867515064 0 0.00125867515064
CLV-USD.CC Clover Finance 20261002 0 0.00237877561667 0.00243201906966 0.00233352649657 0.0023577908487 84999 0.0023577908487 down down correct
CNB-USD.CC Coinsbit Token 20261002 0 2.584636714E-5 2.584636714E-5 2.584636714E-5 2.584636714E-5 0 2.584636714E-5
CNT-USD.CC Centurion 20261002 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
COLX-USD.CC ColossusXT 20261002 0 0.000772067308 0.000772067308 0.000772067308 0.000772067308 0 0.000772067308
COMET-USD.CC Comet 20261002 0 0.00512046613224 0.00512046613224 0.00512046613224 0.00512046613224 0 0.00512046613224
COMP5692-USD.CC Compound Coin 20261002 0 23.9026527628 24.8385829103 23.4700296709 24.3473713533 23451063 24.3473713533 up up correct
CONX-USD.CC Concoin 20261002 0 0.00196544874123 0.00196544874123 0.00196544874123 0.00196544874123 0 0.00196544874123
CORE-USD.CC Cvault.finance 20261002 0 6186.4107241751 6186.4107241751 6172.1775245571 6172.1775245571 0 6172.1775245571 down down correct
CORX-USD.CC CorionX 20261002 0 2.958066715E-5 2.958066715E-5 2.958066715E-5 2.958066715E-5 0 2.958066715E-5
COS-USD.CC Contentos 20261002 0 0.00033364491628 0.00038162912257 0.00033157728609 0.00034665823397 360666 0.00034665823397 up up correct
COT-USD.CC CoTrader 20261002 0 1.91584038E-6 2.80586898E-6 1.90295709E-6 1.91474342E-6 2 1.91474342E-6 down down correct
COTI-USD.CC COTI 20261002 0 0.0138281662 0.0147040494 0.0136682958 0.0139355518 26271129 0.0139355518 up up correct
COVAL-USD.CC Circuits of Value 20261002 0 2.608270133E-5 2.647342318E-5 2.573397157E-5 2.573397157E-5 0 2.573397157E-5 down down correct
CPOOL-USD.CC Clearpool 20261002 0 0.0372451192 0.0379767235 0.0348788887 0.036711159 3748394 0.036711159 down down correct
CRDT-USD.CC CRDT 20261002 0 2.488313909E-5 2.488313909E-5 2.488313909E-5 2.488313909E-5 0 2.488313909E-5
CREAM-USD.CC CREAM 20261002 0 0.4500008006 0.4982068306 0.4499122216 0.4758123173 0 0.4758123173 up up correct
CRO-USD.CC Crypto.com Coin 20261002 0 0.0682833138 0.0700417556 0.0649587392 0.066770692 15081809 0.066770692 down down correct
CRPT-USD.CC Crypterium 20261002 0 0.0155784247 0.0155784247 0.0155784247 0.0155784247 0 0.0155784247
CRU-USD.CC Curium 20261002 0 0.00967895096393 0.0100058619 0.00967375254938 0.00984855427425 1208 0.00984855427425 up up correct
CRW-USD.CC Crown 20261002 0 0.00085907073687 0.00085907073687 0.00085907073687 0.00085907073687 0 0.00085907073687
CSC-USD.CC CasinoCoin 20261002 0 4.848970536E-5 4.964674574E-5 4.847521569E-5 4.964524098E-5 53 4.964524098E-5 up up correct
CTC-USD.CC Culture Ticket Chain 20261002 0 0.1163038635 0.1203318138 0.1100883863 0.1159901655 4067895 0.1159901655 down down correct
CTSI-USD.CC Cartesi 20261002 0 0.0288826302 0.0301534524 0.0283008377 0.0296840535 2082771 0.0296840535 up up correct
CUBE1-USD.CC Somnium Space Cubes 20261002 0 0.0755324404 0.08 0.070838066 0.070838066 7 0.070838066 down down correct
CVC-USD.CC Civic 20261002 0 0.03092224 0.0312938067 0.0297777986 0.0302200751 3279971 0.0302200751 down down correct
CVP-USD.CC PowerPool Concentrated Voting Power 20261002 0 0.0026597838641 0.00313801591783 0.0026597838641 0.00287586424236 0 0.00287586424236 up up correct
CVT-USD.CC CyberVein 20261002 0 3.124749922E-5 3.124749922E-5 3.124749922E-5 3.124749922E-5 0 3.124749922E-5
CVX-USD.CC Convex Finance 20261002 0 2.0885986303 2.379260063 2.0883060155 2.2286397183 21564698 2.2286397183 up up correct
CWS-USD.CC Crowns 20261002 0 0.00825794314698 0.0082986610928 0.00782127574529 0.00819871566831 652 0.00819871566831 down down correct
CXO-USD.CC CargoX 20261002 0 0.1594608362 0.1605813585 0.1569980149 0.1578678737 18736 0.1578678737 down down correct
CXT-USD.CC Coinonat 20261002 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DAG-USD.CC Constellation 20261002 0 0.00688974543746 0.00720844145964 0.00683781004991 0.00710273418784 681228 0.00710273418784 up up correct
DAI-USD.CC Dai 20261002 0 0.9998955402 0.9999857911 0.9979508638 0.9994495502 21049505 0.9994495502 down down correct
DAO-USD.CC GameDAO 20261002 0 0.02447779 0.0252334159 0.0243623116 0.0244897686 720725 0.0244897686 up up correct
DAPP-USD.CC LiquidApps 20261002 0 5.66538105E-6 8.29223194E-6 5.62728352E-6 5.66213719E-6 1 5.66213719E-6 down up incorrect
DAR-USD.CC Mines of Dalarnia 20261002 0 0.00275362929436 0.00280725241962 0.00209486709162 0.00214109970831 1003014 0.00214109970831 down down correct
DARA-USD.CC Immutable 20261002 0 0.00187674755353 0.00187674755353 0.00187674755353 0.00187674755353 0 0.00187674755353
DARK-ENERGY-CRYSTALS-USD.CC Dark.Build v1 20261002 0 0.00055988042603 0.00062920992023 0.0005527781071 0.00062625107929 3130 0.00062625107929 up up correct
DASH-USD.CC Dash 20261002 0 58.229835953 60.4665969967 55.7406891434 58.9355609239 111765502 58.9355609239 up up correct
DBC-USD.CC DeepBrain Chain 20261002 0 6.754631444E-5 6.807539426E-5 4.678897967E-5 4.789249762E-5 8865 4.789249762E-5 down up incorrect
DCR-USD.CC Decred 20261002 0 18.2069416178 18.4162987999 18.0445401732 18.3528868439 941379 18.3528868439 up up correct
DEGO-USD.CC DeroGold 20261002 0 0.00368421044958 0.00370248556131 0.00340777354279 0.00349419791808 22610 0.00349419791808 down down correct
DEM-USD.CC Deutsche eMark 20261002 0 0.00169617914307 0.00255565910971 0.00167799204077 0.00169018991276 0 0.00169018991276 down up incorrect
DENT-USD.CC Dent 20261002 0 6.347240917E-5 6.647979054E-5 6.326445489E-5 6.47819074E-5 47979 6.47819074E-5 up up correct
DEP-USD.CC DEAPcoin 20261002 0 0.0009617841006 0.00096452959635 0.00095419385872 0.00096103431816 107163 0.00096103431816 down down correct
DEUS-USD.CC DEUS Finance 20261002 0 3.381636767 3.5037970577 3.3731988147 3.3868913672 262 3.3868913672 up up correct
DEXE-USD.CC DeXe 20261002 0 1.9048285823 2.1397776499 1.8993509565 1.9290778337 64219377 1.9290778337 up up correct
DFL-USD.CC DeFi Land 20261002 0 1.356960162E-5 1.358304793E-5 1.350871144E-5 1.350900252E-5 0 1.350900252E-5 down down correct
DFT-USD.CC DraftCoin 20261002 0 0.0002872224268 0.0002872224268 0.0002872224268 0.0002872224268 0 0.0002872224268
DGB-USD.CC DigiByte 20261002 0 0.00436776097964 0.0044836727838 0.00415332201963 0.00426760607323 2336994 0.00426760607323 down down correct
DGC-USD.CC Digitalcoin 20261002 0 0.00084808957153 0.00086979084206 0.00083899602039 0.00084509495638 0 0.00084509495638 down down correct
DHT-USD.CC dHEDGE 20261002 0 0.0442474041 0.0462594618 0.0437741001 0.0439945829 59 0.0439945829 down down correct
DIA-USD.CC DIA 20261002 0 0.1657193878 0.1699881392 0.1548352562 0.168655672 4243593 0.168655672 up up correct
DIAMOND-USD.CC Diamond 20261002 0 1.1611680499 1.1880437653 1.1384894354 1.1523902145 17215 1.1523902145 down down correct
DIGITAL-RESERVE-CURRENCY-USD.CC Digital Reserve Currency 20261002 0 0.00011490110232 0.00011547305826 0.00010921164763 0.00010922021336 12 0.00010922021336 down down correct
DIP-USD.CC Dipper Network 20261002 0 0.00108595829784 0.00214492532913 0.00108100752914 0.00158043407223 3 0.00158043407223 up up correct
DKA-USD.CC dKargo 20261002 0 0.00407816685235 0.00416036083804 0.00392067710756 0.00397108236919 2198053 0.00397108236919 down down correct
DLC-USD.CC Dollarcoin 20261002 0 0.00064543691635 0.00064543691635 0.00064543691635 0.00064543691635 0 0.00064543691635
DLT-USD.CC Agrello 20261002 0 0.00077118976237 0.00077118976237 0.00077118976237 0.00077118976237 0 0.00077118976237
DMT-USD.CC DMarket 20261002 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DNT-USD.CC district0x 20261002 0 0.0075936132365 0.00845606197846 0.00746311952517 0.00751911017972 35497 0.00751911017972 down down correct
DODO-USD.CC DODO 20261002 0 0.018469837 0.0190420044 0.0183182405 0.0184618865 7404726 0.0184618865 down down correct
DOGE-USD.CC Dogecoin 20261002 0 0.0943272367 0.0976123823 0.0905304192 0.0929659691 1414172412 0.0929659691 down down correct
DOGEC-USD.CC DogeCash 20261002 0 9.995E-5 9.995E-5 9.995E-5 9.995E-5 0 9.995E-5
DOT-USD.CC Polkadot [IOU] 20261002 0 1.1770024115 1.2396856634 1.1401869597 1.1549039052 169798417 1.1549039052 down down correct
DPI-USD.CC DeFi Pulse Index 20261002 0 71.899925685 75.9195134108 71.899925685 73.6065473865 41220 73.6065473865 up up correct
DREAMCOIN-USD.CC Dreamcoin 20261002 0 0.00312694065816 0.00312694065816 0.00312694065816 0.00312694065816 0 0.00312694065816
DRGN-USD.CC Dragonchain 20261002 0 0.00723953784898 0.00743109398528 0.00708035931967 0.00729612476865 1 0.00729612476865 up up correct
DSLA-USD.CC DSLA Protocol 20261002 0 5.355524812E-5 5.409111311E-5 5.241422861E-5 5.241422861E-5 0 5.241422861E-5 down down correct
DUCK-USD.CC Unit Protocol New 20261002 0 0.00151578168027 0.00153287031317 0.00150094960881 0.00150094960881 0 0.00150094960881 down down correct
DUSK-USD.CC Dusk Network 20261002 0 0.0871486552 0.0895133778 0.0817744784 0.0847948851 5135665 0.0847948851 down down correct
DVI-USD.CC Dvision Network 20261002 0 3.329324432E-5 3.390694307E-5 3.329324432E-5 3.390694307E-5 0 3.390694307E-5 up up correct
DYDX-USD.CC dYdX 20261002 0 0.1528600283 0.1556108678 0.1432516982 0.1483789325 6046869 0.1483789325 down down correct
DYP-USD.CC DeFi Yield Protocol 20261002 0 0.00232980123337 0.00235521105913 0.00229451379993 0.00229451379993 0 0.00229451379993 down down correct
EDRC-USD.CC EDRCoin 20261002 0 0.00559654253124 0.00559654253124 0.00559654253124 0.00559654253124 0 0.00559654253124
EFI-USD.CC Efinity 20261002 0 0.00581750755498 0.00585591214253 0.00581750755498 0.00585591214253 1 0.00585591214253 up up correct
EGG-USD.CC Nestree 20261002 0 0.00152127020257 0.00152127020257 0.00152127020257 0.00152127020257 0 0.00152127020257
EGLD-USD.CC Elrond 20261002 0 4.5047528504 4.7012929198 4.312286165 4.4920587774 11505411 4.4920587774 down down correct
ELF-USD.CC aelf 20261002 0 0.0767663271 0.0781676953 0.0724531026 0.0744093135 2809713 0.0744093135 down down correct
ELON-USD.CC Dogelon Mars 20261002 0 3.246644E-8 3.348815E-8 3.209484E-8 3.254191E-8 5821839 3.254191E-8 up up correct
EMC-USD.CC Emercoin 20261002 0 0.0946727728 0.0946727728 0.0946727728 0.0946727728 0 0.0946727728
ENJ-USD.CC Enjin Coin 20261002 0 0.0298483751 0.0399598599 0.0296355185 0.0336592044 135099522 0.0336592044 up up correct
ENS-USD.CC Ethereum Name Service 20261002 0 6.8795155231 7.2259311334 6.6171960051 6.7858055568 22988474 6.7858055568 down down correct
ENT-USD.CC Eternity 20261002 0 0.00186000312065 0.00186000312065 0.00186000312065 0.00186000312065 0 0.00186000312065
EOS-USD.CC EOS 20261002 0 0.0961281724 0.0979834744 0.0917908462 0.0940874655 160262 0.0940874655 down down correct
EOSDAC-USD.CC eosDAC 20261002 0 0.00010481538766 0.00010481538766 0.00010481538766 0.00010481538766 0 0.00010481538766
EPIC-USD.CC Epic Cash 20261002 0 0.4861674822 0.4963461568 0.3783200403 0.3828182112 0 0.3828182112 down down correct
ERG-USD.CC Ergo 20261002 0 0.3400317693 0.3400397296 0.3136866277 0.3254156196 124521 0.3254156196 down down correct
ERSDL-USD.CC UnFederalReserve 20261002 0 2.1361076E-6 3.12655045E-6 2.12174309E-6 2.13488452E-6 2 2.13488452E-6 down down correct
ESD-USD.CC Empty Set Dollar 20261002 0 0.00025388811494 0.00037183514506 0.00025218081455 0.00025374274528 2 0.00025374274528 down down correct
ETC-USD.CC Ethereum Classic 20261002 0 8.8697515555 9.180480231 8.5293754081 8.8340577733 69508293 8.8340577733 down down correct
ETH-USD.CC Ethereum 20261002 0 2705.725567614 2773.5249023134 2651.083529662 2668.1512187047 19705786593 2668.1512187047 down down correct
ETHIX-USD.CC EthicHub 20261002 0 0.0350118059 0.0355769106 0.0338080685 0.034166062 31 0.034166062 down down correct
ETHW-USD.CC ETHPoW USD 20261002 0 0.29101398587227 0.29101398587227 0.29101398587227 0.29101398587227 2532827 0.29101398587227
ETN-USD.CC Electroneum 20261002 0 0.00210246568751 0.00253029312141 0.00207919222204 0.00225498295939 218804 0.00225498295939 up down incorrect
EUC-USD.CC Eurocoin 20261002 0 0.00111671877784 0.00111671877784 0.00111671877784 0.00111671877784 0 0.00111671877784
EURS-USD.CC STASIS EURO 20261002 0 1.1684413417 1.2319833193 1.1239848067 1.161375663 0 1.161375663 down down correct
EVIL-USD.CC Evil Coin 20261002 0 0.0012590366722 0.0012590366722 0.0012590366722 0.0012590366722 0 0.0012590366722
EWT-USD.CC Energy Web Token 20261002 0 0.3785799341 0.4322995826 0.3709897532 0.3798717252 334956 0.3798717252 up up correct
eXRD-USD.CC E-RADIX 20261002 0 0.0005550118613 0.00055516830758 0.00050990706058 0.00054734135796 0 0.00054734135796 down down correct
FARM-USD.CC Harvest Finance 20261002 0 7.8427049078 8.1514159258 7.6571347283 7.8078908794 78202 7.8078908794 down down correct
FB2-USD.CC Fenerbahçe Token USD 20261002 0 0.2894773905 0.2905039876 0.287920737 0.2891239864 156691 0.2891239864 down down correct
FET-USD.CC Fetch.AI 20261002 0 0.230506169 0.2410607585 0.2150218975 0.2190285719 193958712 0.2190285719 down down correct
FIDA-USD.CC Bonfida 20261002 0 0.0212480753 0.0219527676 0.0205256615 0.0213980435 8485853 0.0213980435 up up correct
FIL-USD.CC Filecoin [Futures] 20261002 0 1.020020935 1.0576587916 0.9859747131 1.0341813167 155143856 1.0341813167 up up correct
FIO-USD.CC FIO Protocol 20261002 0 0.00047998044853 0.0005015399176 0.00046944285321 0.00049412259552 1635 0.00049412259552 up up correct
FIRE-PROTOCOL-USD.CC Fireball 20261002 0 0.0003652090353 0.00038724200562 0.00035778662309 0.00035985390006 825 0.00035985390006 down down correct
FIRMACHAIN-USD.CC FirmaChain 20261002 0 0.0099347469831 0.0104711728 0.00952460572023 0.00969459393461 1099884 0.00969459393461 down down correct
FIRO-USD.CC Firo 20261002 0 1.129069613 1.1490802062 1.0907893923 1.0932443726 92284 1.0932443726 down down correct
FIS-USD.CC Stafi 20261002 0 0.00170342782608 0.00170709157682 0.00170054346359 0.00170234754751 17304 0.00170234754751 down down correct
FLIXX-USD.CC Flixxo 20261002 0 0.00691130527396 0.0101158503 0.00686482939169 0.0069073480422 0 0.0069073480422 down down correct
FLM1-USD.CC Flamingo 20261002 0 0.0108963231 0.0108996163 0.0108932214 0.0108980797 0 0.0108980797 up up correct
FLOKI-USD.CC Floki Inu 20261002 0 2.778120955E-5 2.869387472E-5 2.632882984E-5 2.722001052E-5 39639083 2.722001052E-5 down down correct
FLOW-USD.CC Flow 20261002 0 0.0311931578 0.032613132 0.0300646475 0.03150749 4620425 0.03150749 up up correct
FOR-USD.CC The Force Protocol 20261002 0 0.00157690094982 0.00161249045177 5.46741432E-5 5.46741432E-5 0 5.46741432E-5 down down correct
FORTH-USD.CC Ampleforth Governance Token 20261002 0 0.2887669685 0.3239456571 0.2798778348 0.2820010741 374852 0.2820010741 down down correct
FOX-USD.CC SmartFox 20261002 0 0.00564796885642 0.00609687646747 0.00561366613298 0.00564688724372 158931 0.00564688724372 down down correct
FRAX-USD.CC Frax 20261002 0 0.9928868584 0.9945971093 0.9880855376 0.992308291 136031 0.992308291 down down correct
FRC-USD.CC Freicoin 20261002 0 0.0025442687146 0.00260937252618 0.00251698806116 0.00253528486914 0 0.00253528486914 down down correct
FREE-USD.CC FREE Coin 20261002 0 2.651929E-8 2.882935E-8 2.608316E-8 2.709237E-8 114 2.709237E-8 up up correct
FRN-USD.CC Francs 20261002 0 0.00251777406733 0.00251777406733 0.00251777406733 0.00251777406733 0 0.00251777406733
FRONT-USD.CC Frontier 20261002 0 0.0163638166 0.0164861292 0.0163324654 0.0163324654 0 0.0163324654 down down correct
FRST-USD.CC FirstCoin 20261002 0 9.969419134E-5 9.969419134E-5 9.969419134E-5 9.969419134E-5 0 9.969419134E-5
FSCC-USD.CC Fisco 20261002 0 0.0220668432 0.0222018926 0.0220278704 0.022080019 12 0.022080019 up up correct
FTC-USD.CC Feathercoin 20261002 0 0.00084808957153 0.00173958168412 0.0008451607201 0.00169018991276 0 0.00169018991276 up up correct
FTT-USD.CC FTX Token 20261002 0 0.2550034996 0.2615428619 0.2505866025 0.2531060391 1582197 0.2531060391 down down correct
FTX-USD.CC FintruX Network 20261002 0 0.00026819061435 0.00039278205682 0.00026638713513 0.00026803705545 5 0.00026803705545 down down correct
FUN-USD.CC FunFair 20261002 0 0.00827530938265 0.00832918155497 0.00807929400857 0.00832409191632 696290 0.00832409191632 up down incorrect
FUND-USD.CC Unification 20261002 0 0.0110664343 0.0110664343 0.0110664343 0.0110664343 0 0.0110664343
FUSE-USD.CC Fuse Network 20261002 0 0.00783406571567 0.00798312483861 0.00758121066996 0.00771742270441 61569 0.00771742270441 down down correct
FXS-USD.CC Frax Share USD 20261002 0 0.3058694662 0.3178652957 0.2863284591 0.2919124038 660244 0.2919124038 down down correct
GAL-USD.CC Galatasaray Fan Token 20261002 0 0.8192471098 0.8326515754 0.817853129 0.8224987632 1635153 0.8224987632 up up correct
GALA-USD.CC Gala 20261002 0 0.00225689660992 0.0027387635069 0.00225024835947 0.00265709934889 130851998 0.00265709934889 up up correct
GAS-USD.CC Gas 20261002 0 1.4063498941 1.4712175133 1.3941734809 1.4445485144 2206861 1.4445485144 up up correct
GB-USD.CC GoldBlocks 20261002 0 0.00127168921705 0.00127168921705 0.00127168921705 0.00127168921705 0 0.00127168921705
GBYTE-USD.CC Obyte 20261002 0 4.8182622064 4.8694067094 4.3215152475 4.7992214661 5781 4.7992214661 down down correct
GEEQ-USD.CC GEEQ 20261002 0 0.00266242550907 0.00279467237285 0.00266242550907 0.00279467237285 0 0.00279467237285 up up correct
GENE1-USD.CC Genopets 20261002 0 0.00265040730309 0.00278406787901 0.00265040569348 0.00274220658211 319 0.00274220658211 up up correct
GFARM2-USD.CC Gains Farm v2 20261002 0 681.5347524643 692.9165121451 681.2360091368 681.2360091368 0 681.2360091368 down down correct
GHST-USD.CC Aavegotchi 20261002 0 0.0622268059 0.0626389033 0.060970488 0.0617191406 64706 0.0617191406 down down correct
GLC-USD.CC GoldCoin 20261002 0 0.00060843814404 0.00061987484605 0.00060064782067 0.0006056569748 0 0.0006056569748 down down correct
GLEEC-USD.CC Gleec Coin 20261002 0 0.0506993963 0.0513306356 0.0396847666 0.0396928763 271 0.0396928763 down down correct
GLM-USD.CC Golem 20261002 0 0.1264494478 0.1326717362 0.1249625458 0.1291725011 2417047 0.1291725011 up up correct
GLMR-USD.CC Moonbeam 20261002 0 0.00956059025184 0.00968806575985 0.00835116946956 0.00865037024573 6978225 0.00865037024573 down down correct
GMX11857-USD.CC GMX 20261002 0 7.8884746512 8.1962172331 7.7855522343 7.9603246699 3735749 7.9603246699 up up correct
GNO-USD.CC Gnosis 20261002 0 119.5650491168 121.3611535064 115.5116656873 117.5877557394 1492470 117.5877557394 down down correct
GOD-USD.CC Bitcoin God 20261002 0 0.4097135147 0.4097135147 0.4097135147 0.4097135147 0 0.4097135147
GOF-USD.CC Golff 20261002 0 0.00192138719703 0.00192932067761 0.00190353357266 0.00190353357266 0 0.00190353357266 down down correct
GRIN-USD.CC Grin 20261002 0 0.0148862922 0.0150473958 0.014545131 0.0146077117 1534 0.0146077117 down down correct
GRLC-USD.CC Garlicoin 20261002 0 0.00678471657227 0.0068275394348 0.0058729721427 0.00591566469466 0 0.00591566469466 down down correct
GRS-USD.CC Groestlcoin 20261002 0 0.0915419304 0.0915419304 0.0915419304 0.0915419304 0 0.0915419304
GSR-USD.CC GeyserCoin 20261002 0 0.00233714870162 0.00233714870162 0.00233714870162 0.00233714870162 0 0.00233714870162
GSWAP-USD.CC Gameswap 20261002 0 0.0183538976 0.0183646927 0.0177671584 0.0179665094 250 0.0179665094 down down correct
GT-USD.CC Gatechain Token 20261002 0 10.9465123831 11.2175826873 10.7889510014 10.9192637631 3974533 10.9192637631 down down correct
GTO-USD.CC Gifto 20261002 0 3.212458479E-5 3.229922065E-5 3.197176591E-5 3.197176591E-5 0 3.197176591E-5 down down correct
GUCCIONECOIN-USD.CC GuccioneCoin 20261002 0 0.00080872257967 0.00080872257967 0.00080872257967 0.00080872257967 0 0.00080872257967
GUM-USD.CC Gourmet Galaxy 20261002 0 0.00668510583319 0.00669671921418 0.00661610695836 0.00661610695836 0 0.00661610695836 down down correct
GUSD-USD.CC Gemini Dollar 20261002 0 0.9998977788 1.0034940483 0.9968122367 1.0001616004 2941085 1.0001616004 up up correct
HAKKA-USD.CC Hakka Finance 20261002 0 0.00236453502513 0.00251179092922 0.00234774401786 0.00246756323763 0 0.00246756323763 up up correct
HBAR-USD.CC Hedera Hashgraph 20261002 0 0.1026795661 0.106787896 0.0980586297 0.1024540186 171480710 0.1024540186 down down correct
HBD-USD.CC Hive Backed Dollar 20261002 0 0.9790871969 1.0382882758 0.9790871969 1.0168442796 5 1.0168442796 up up correct
HBN-USD.CC HoboNickels 20261002 0 0.0007573977672 0.0007573977672 0.0007573977672 0.0007573977672 0 0.0007573977672
HBX-USD.CC HashBX 20261002 0 0.00017072810663 0.00017536012831 0.00016950710873 0.00017163472984 55 0.00017163472984 up up correct
HEDG-USD.CC HedgeTrade 20261002 0 1.11495502E-6 1.63292189E-6 1.10745737E-6 1.11431662E-6 2 1.11431662E-6 down down correct
HEGIC-USD.CC HEGIC 20261002 0 0.0156096274 0.0173440393 0.0149864262 0.0156648689 9 0.0156648689 up up correct
HELMET-USD.CC Helmet Insure 20261002 0 0.00247639922992 0.00247639922992 0.00213851720085 0.00213851720085 0 0.00213851720085 down down correct
HEX-USD.CC HEX 20261002 0 0.00092920659485 0.00098903388675 0.00091205661417 0.00098558387064 61118 0.00098558387064 up up correct
HEZ-USD.CC Hermez Network 20261002 0 3.4089140523 3.4223856417 3.3664643505 3.3842548434 13541 3.3842548434 down down correct
HGET-USD.CC Hedget 20261002 0 0.024883802 0.024886554 0.0195932364 0.0210966952 855 0.0210966952 down down correct
HIBS-USD.CC Hiblocks 20261002 0 7.2961827E-6 7.56504789E-6 7.25365288E-6 7.32485256E-6 2730 7.32485256E-6 up up correct
HIGH-USD.CC Highstreet 20261002 0 0.032049998641014 0.032049998641014 0.032049998641014 0.032049998641014 7281233 0.032049998641014
HMQ-USD.CC Humaniq 20261002 0 0.0002646535413 0.0002646535413 0.0002646535413 0.0002646535413 0 0.0002646535413
HNS-USD.CC Handshake 20261002 0 0.00847941549318 0.0119958627 0.00799745021864 0.00799859061507 1901 0.00799859061507 down down correct
HNT-USD.CC Helium 20261002 0 0.5084768437 0.532807568 0.4885188142 0.4971148377 8391726 0.4971148377 down down correct
HNY-USD.CC Honey 20261002 0 1.0584951781 1.071692093 1.0466597773 1.0473780801 0 1.0473780801 down down correct
HOGE-USD.CC Hoge Finance 20261002 0 3.23788137E-6 3.61012242E-6 3.23788137E-6 3.51102388E-6 0 3.51102388E-6 up down incorrect
HOPR-USD.CC HOPR 20261002 0 0.0135018931 0.0137460377 0.013114613 0.0132851053 34563 0.0132851053 down down correct
HOT-USD.CC Hydro Protocol 20261002 0 0.00044626229433 0.00047175092623 0.00043454745836 0.000447021233 0 0.000447021233 up up correct
HOT1-USD.CC Holo 20261002 0 0.00044533027474 0.00046870894793 0.00043394024712 0.00044609501622 3239461 0.00044609501622 up up correct
HPY-USD.CC Hyper Pay 20261002 0 3.560303076E-5 3.560303076E-5 3.560303076E-5 3.560303076E-5 0 3.560303076E-5
HT-USD.CC Huobi Token 20261002 0 0.0363066233 0.0368592633 0.0362998751 0.0366412593 603094 0.0366412593 up up correct
HTR-USD.CC Hathor Network 20261002 0 0.00819240695904 0.00819243174499 0.00740556343329 0.00741268734742 80356 0.00741268734742 down down correct
HUB-USD.CC Hub - Human Trust Protocol 20261002 0 2.499542093E-5 2.499542093E-5 2.499542093E-5 2.499542093E-5 0 2.499542093E-5
HUNT-USD.CC HUNT 20261002 0 0.10178826 0.1040023682 0.1006698564 0.1025383938 121356 0.1025383938 up down incorrect
HVCO-USD.CC High Voltage 20261002 0 0.0006306888188 0.0006306888188 0.0006306888188 0.0006306888188 0 0.0006306888188
HXRO-USD.CC Hxro 20261002 0 0.00398023649002 0.00421634095249 0.00351241907824 0.0039302308265 352 0.0039302308265 down down correct
HYVE-USD.CC Hyve 20261002 0 0.0001455148414 0.00015411776726 0.0001455148414 0.00015026401403 9 0.00015026401403 up up correct
IBANK-USD.CC iBank 20261002 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
IBS-USD.CC IBStoken 20261002 0 0.0006792614688 0.00068094900854 0.00067768966297 0.00067836552539 97075 0.00067836552539 down down correct
ICHI-USD.CC ICHI 20261002 0 0.0756947282 0.0767533464 0.0740830358 0.0740845461 0 0.0740845461 down down correct
ICOB-USD.CC ICOBID 20261002 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ICON-USD.CC Iconic 20261002 0 0.00582713672661 0.00582713672661 0.00582713672661 0.00582713672661 0 0.00582713672661
ICP-USD.CC Internet Computer 20261002 0 3.2872768987 3.3434310622 3.1841080203 3.2852234748 78587805 3.2852234748 down down correct
ICX-USD.CC ICON 20261002 0 0.0177792161 0.0186827785 0.0156437786 0.016163652 14137303 0.016163652 down down correct
ID-USD.CC Infinite Divs 20261002 0 0.0079546010179 0.00809793814852 0.00795383720663 0.00801919636407 0 0.00801919636407 up up correct
IDEX-USD.CC IDEX 20261002 0 0.00093194764359 0.00094666246534 0.00091032306897 0.00094363325671 3096 0.00094363325671 up up correct
IDLE-USD.CC IDLE 20261002 0 0.00035075760179 0.00051339236761 0.00034839889119 0.00035055676721 1 0.00035055676721 down down correct
IETHEREUM-USD.CC iEthereum 20261002 0 0.0101180774 0.0101180774 0.0101180774 0.0101180774 0 0.0101180774
IFT-USD.CC InvestFeed 20261002 0 0.00099328276839 0.00099328276839 0.00099328276839 0.00099328276839 0 0.00099328276839
ILV-USD.CC Illuvium 20261002 0 3.9142940034 4.2390088545 3.8471585533 4.0132536662 8471865 4.0132536662 up up correct
IMS-USD.CC Independent Money System 20261002 0 0.00072721826073 0.00072721826073 0.00072721826073 0.00072721826073 0 0.00072721826073
IND-USD.CC Indorse Token 20261002 0 0.00062594080881 0.00062594080881 0.00062594080881 0.00062594080881 0 0.00062594080881
INDEX-USD.CC Index Cooperative 20261002 0 0.2756634297 0.2843636156 0.2716764019 0.2757853805 17242 0.2757853805 up down incorrect
INJ-USD.CC Injective Protocol 20261002 0 7.3553278177 7.6698151714 7.1521560047 7.4604507313 127749665 7.4604507313 up up correct
INXT-USD.CC Internxt 20261002 0 0.1145160088 0.1174443516 0.1140952413 0.1145239164 0 0.1145239164 up up correct
ION-USD.CC ION 20261002 0 19.4633970454 19.4633970454 17.8120866402 17.8120866402 0 17.8120866402 down down correct
IOST-USD.CC IOST 20261002 0 0.00087912983665 0.00089181119559 0.00084371899654 0.00086317500185 6569856 0.00086317500185 down up incorrect
IOTX-USD.CC IoTeX 20261002 0 0.00353835229123 0.00367164336838 0.0033991914227 0.00348544014128 1710293 0.00348544014128 down up incorrect
IQ-USD.CC Everipedia 20261002 0 0.00089933206602 0.00091874026615 0.00088599381549 0.00089379073912 593435 0.00089379073912 down down correct
IRIS-USD.CC IRISnet 20261002 0 8.2993577E-7 9.7982649E-7 4.2396776E-7 4.9057281E-7 1270 4.9057281E-7 down down correct
ITAM-USD.CC ITAM Games 20261002 0 0.00749591872804 0.00751471201749 0.00745211309207 0.00745211309207 0 0.00745211309207 down down correct
IXC-USD.CC Ixcoin 20261002 0 0.00585761133698 0.00585761133698 0.00585761133698 0.00585761133698 0 0.00585761133698
JADE-USD.CC Jade Currency 20261002 0 0.0002272272389 0.00022859284485 0.0002272272389 0.00022859284485 0 0.00022859284485 up up correct
JASMY-USD.CC JasmyCoin 20261002 0 0.0057075473841 0.00580198677776 0.00517571864908 0.00537651749744 25573611 0.00537651749744 down down correct
JEWEL-USD.CC DeFi Kingdoms 20261002 0 0.00518851130404 0.00522213689957 0.00503197876341 0.00508601055573 126 0.00508601055573 down down correct
JFC-USD.CC JFIN 20261002 0 0.0531764776 0.0534229499 0.0524332344 0.0529396569 18151 0.0529396569 down down correct
JFI-USD.CC JackPool finance 20261002 0 3.4291458831 3.8641904313 3.1827996649 3.5354461711 587 3.5354461711 up up correct
JGN-USD.CC Juggernaut 20261002 0 0.00204241681253 0.00205830150195 0.00202242736516 0.00202242736516 0 0.00202242736516 down down correct
JRT-USD.CC Jarvis Reward Token 20261002 0 0.00085040325926 0.00124470728635 0.00084468462289 0.00084991634071 17 0.00084991634071 down up incorrect
JST-USD.CC JUST 20261002 0 0.1309884525 0.1325042292 0.1262786532 0.1325041655 44120867 0.1325041655 up up correct
JUP-USD.CC Jupiter 20261002 0 0.00033035282708 0.00033469318549 0.00032567406252 0.00032567406252 0 0.00032567406252 down down correct
JUV-USD.CC Juventus Fan Token 20261002 0 0.3229943711 0.3286077202 0.3173245321 0.3231929172 2414167 0.3231929172 up up correct
KAI-USD.CC kaicoin 20261002 0 0.00021893244278 0.00022996989395 0.00021393498326 0.00021897076531 5716 0.00021897076531 up up correct
KAN-USD.CC BitKan 20261002 0 0.00061081151845 0.00061483148661 0.00060373931325 0.00061089235823 93116 0.00061089235823 up up correct
KAVA-USD.CC Kava 20261002 0 0.0686851262 0.0692016957 0.0683136123 0.0686456888 10055820 0.0686456888 down down correct
KCS-USD.CC KuCoin Shares 20261002 0 7.3172789432 7.5027531258 7.2921196832 7.340437718 18964252 7.340437718 up up correct
KDA-USD.CC Kadena 20261002 0 0.009723809012 0.0101671008 0.00953951718795 0.00967544037085 3905 0.00967544037085 down down correct
KDAG-USD.CC King DAG 20261002 0 0.00038996583381 0.00039203445519 0.00033390417726 0.00039131285466 0 0.00039131285466 up up correct
KDG-USD.CC Kingdom Game 4.0 20261002 0 2.238122357E-5 2.270200708E-5 2.238122357E-5 2.253135501E-5 0 2.253135501E-5 up up correct
KEEP-USD.CC Keep network 20261002 0 0.0255503866 0.0274287689 0.0255211091 0.026110111 3488 0.026110111 up up correct
KEX-USD.CC Kira Network 20261002 0 0.00326332491239 0.00326332491239 0.00326332491239 0.00326332491239 0 0.00326332491239
KEYFI-USD.CC KeyFi 20261002 0 0.00051982187571 0.00052772053576 0.00051867153722 0.00051867153722 0 0.00051867153722 down down correct
KIN-USD.CC Kin 20261002 0 1.17407933E-6 1.28793898E-6 1.14736462E-6 1.19402175E-6 5587 1.19402175E-6 up up correct
KISHU-USD.CC Kishu Inu 20261002 0 8.557E-11 8.699E-11 8.473E-11 8.48E-11 67960 8.48E-11 down down correct
KLAY-USD.CC Klaytn 20261002 0 0.0372338315 0.0376710263 0.0350783381 0.0361172037 9083 0.0361172037 down down correct
KLIMA-USD.CC Klima DAO 20261002 0 0.00178493160421 0.00179993353617 0.0017430656447 0.00176088414994 0 0.00176088414994 down down correct
KLV-USD.CC Klever 20261002 0 0.0007080463774 0.00073176930614 0.00070117735039 0.00070354499216 170460 0.00070354499216 down down correct
KMD-USD.CC Komodo 20261002 0 0.0311825953 0.0916345045 0.0241325033 0.032909906 62 0.032909906 up up correct
KNC-USD.CC Kyber Network Crystal v2 20261002 0 0.137091088 0.1409695965 0.134032808 0.1371658988 3612195 0.1371658988 up up correct
KOBO-USD.CC Kobocoin 20261002 0 0.00251850860894 0.00251850860894 0.00251850860894 0.00251850860894 0 0.00251850860894
KP3R-USD.CC Keep3rV1 20261002 0 0.982358161 1.0177974576 0.9717786879 0.9801830251 361 0.9801830251 down up incorrect
KRL-USD.CC Kryll 20261002 0 0.1401916599 0.1407534554 0.139780878 0.14010485 72124 0.14010485 down down correct
KSM-USD.CC Kusama 20261002 0 5.0849197536 5.2619506175 4.9735207213 5.1444861183 4523996 5.1444861183 up up correct
KTON-USD.CC Darwinia Commitment Token 20261002 0 0.3466784349 0.3559063668 0.3346004509 0.3418464496 642 0.3418464496 down down correct
KUJI-USD.CC Kujira 20261002 0 0.0147053133 0.0147053133 0.0143044799 0.0143044799 0 0.0143044799 down down correct
KURT-USD.CC Kurrent 20261002 0 0.00076634329308 0.00076634329308 0.00076634329308 0.00076634329308 0 0.00076634329308
LANA-USD.CC LanaCoin 20261002 0 0.00084826673195 0.00086979084206 0.00083899602039 0.00084510266193 0 0.00084510266193 down down correct
LAYER-USD.CC UniLayer 20261002 0 0.00093424656748 0.00093424656748 0.00081139999727 0.000824324376 0 0.000824324376 down down correct
LAZIO-USD.CC Lazio Fan Token 20261002 0 0.394435307 0.4131886647 0.3778916301 0.3849300427 2744061 0.3849300427 down down correct
LBK-USD.CC Liberbank 20261002 0 2379.2626768346 2379.2626768346 2379.2626768346 2379.2626768346 0 2379.2626768346
LCC-USD.CC Litecoin Cash 20261002 0 0.00169617914307 0.00173958168412 0.00167799204077 0.00169018991276 0 0.00169018991276 down down correct
LCX-USD.CC LCX 20261002 0 0.0447941867 0.0597460757 0.0441416402 0.0529411114 2087615 0.0529411114 up up correct
LDO-USD.CC Leonardo SPA 20261002 0 0.4381002197 0.4694008928 0.4266496092 0.4387081569 78304400 0.4387081569 up up correct
LET-USD.CC LinkEye 20261002 0 0.00010516863343 0.00010516863343 0.00010516863343 0.00010516863343 0 0.00010516863343
LIKE-USD.CC LikeCoin 20261002 0 0.00156573643978 0.00156573643978 0.00155955360651 0.00155955360651 0 0.00155955360651 down down correct
LINEAR-USD.CC Linear 20261002 0 8.73706867E-6 9.33790558E-6 8.48027427E-6 8.75369515E-6 227 8.75369515E-6 up up correct
LINK-USD.CC Chainlink 20261002 0 14.3828584581 14.6331516889 13.4830682126 13.798003389 635793636 13.798003389 down down correct
LINKA-USD.CC LINKA 20261002 0 0.00029689335618 0.00030442679472 0.00029369427117 0.0002957859317 369 0.0002957859317 down down correct
LIT1-USD.CC Litentry 20261002 0 0.149777323 0.1509207235 0.1407186722 0.1429139238 22147 0.1429139238 down down correct
LIVE-USD.CC Live Stars 20261002 0 0.0128005124 0.0128005124 0.0128005124 0.0128005124 0 0.0128005124
LON-USD.CC Tokenlon 20261002 0 0.3417431699 0.3417739855 0.1974829905 0.1974829905 0 0.1974829905 down down correct
LOOKS-USD.CC LooksRare 20261002 0 8.031846009E-5 8.181633143E-5 8.01291774E-5 8.01291774E-5 0 8.01291774E-5 down down correct
LOOM-USD.CC Loom Network 20261002 0 0.0001719436898 0.00020692759502 0.00013897298007 0.00014097702896 188217 0.00014097702896 down down correct
LPT-USD.CC Livepeer 20261002 0 1.7186234823 1.7824207696 1.6143432512 1.704232528 12651042 1.704232528 down up incorrect
LRC-USD.CC Loopring 20261002 0 0.0102989287 0.010562051 0.0102038053 0.0103095344 1765102 0.0103095344 up up correct
LSK-USD.CC Lisk 20261002 0 0.3010282479 0.3093004791 0.2726056033 0.2937877629 23342639 0.2937877629 down down correct
LTC-USD.CC Litecoin 20261002 0 68.0608746309 71.1674020166 67.7157267727 69.8302521815 498202775 69.8302521815 up up correct
LTCR-USD.CC Litecred 20261002 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
LTO-USD.CC LTO Network 20261002 0 0.00191572290328 0.00192963138802 0.0018935733204 0.00191614949306 509 0.00191614949306 up up correct
LTX-USD.CC Lattice Token 20261002 0 0.00168271180426 0.00169761806322 0.00131651609462 0.00145395313311 8 0.00145395313311 down down correct
LUN-USD.CC Lunyr 20261002 0 0.00248422986827 0.00248422986827 0.00248422986827 0.00248422986827 0 0.00248422986827
LUNA20314-USD.CC Terra 20261002 0 0.0513283521 0.0522322494 0.0496439663 0.0508333684 3684583 0.0508333684 down down correct
MAN-USD.CC Matrix AI Network 20261002 0 0.00139641727731 0.00141823271085 0.00125383891582 0.00129876548307 17703 0.00129876548307 down down correct
MANA-USD.CC Decentraland 20261002 0 0.0887149715 0.1105471432 0.0882712064 0.1004618095 161592190 0.1004618095 up up correct
MANNA-USD.CC Manna 20261002 0 0.00077490752757 0.00077490752757 0.00077490752757 0.00077490752757 0 0.00077490752757
MAP-USD.CC MAP Protocol 20261002 0 0.00135763159827 0.00137334931214 0.00133632073016 0.00133968167189 648610 0.00133968167189 down down correct
MAPS-USD.CC MAPS 20261002 0 0.00321856151217 0.00341245741522 0.00320216623974 0.00331960969036 25 0.00331960969036 up up correct
MARSCOIN-USD.CC Marscoin 20261002 0 0.12739300727844 0.13381899893284 0.10645399987698 0.10733699798584 62784051 0.10733699798584 down down correct
MASQ-USD.CC MASQ 20261002 0 0.0082333398016 0.00823484430291 0.00815372502869 0.00823046552949 0 0.00823046552949 down up incorrect
MATH-USD.CC MATH 20261002 0 0.0245674004 0.0282565188 0.0241778075 0.0245449076 139642 0.0245449076 down down correct
MATTER-USD.CC AntiMatter 20261002 0 0.00112441993431 0.00112702374962 0.00112416542116 0.00112452384294 145 0.00112452384294 up up correct
MAX-EXCHANGE-TOKEN-USD.CC Maxcoin 20261002 0 0.2589289339 0.2594373576 0.2573247109 0.2574368558 71286 0.2574368558 down down correct
MAX-USD.CC Maxcoin 20261002 0 0.00248586623221 0.00248586623221 0.00248586623221 0.00248586623221 0 0.00248586623221
MAY-USD.CC Theresa May Coin 20261002 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
MBL-USD.CC MovieBloc 20261002 0 0.00081694198528 0.00083758723537 0.00080446703201 0.00081674363876 3231482 0.00081674363876 down down correct
MBOX-USD.CC Mobox 20261002 0 0.00458067439245 0.00494722046359 0.00408951394037 0.00408993129725 49488 0.00408993129725 down down correct
MCB-USD.CC MCDEX 20261002 0 2.5205096387 2.5280457713 2.4323941959 2.4323941959 5548 2.4323941959 down down correct
MDX-USD.CC Mdex 20261002 0 0.00050710991506 0.00050928695379 0.0005039238247 0.0005039238247 0 0.0005039238247 down down correct
MED-USD.CC MediBloc 20261002 0 0.00177915493943 0.00181677400726 0.00175009587132 0.0017893368868 166032 0.0017893368868 up up correct
MEME-USD.CC Memetic - PepeCoin 20261002 0 0.00057995791245 0.00061723638241 0.00056281387805 0.00058061950577 20626 0.00058061950577 up up correct
MEMETIC-USD.CC Memetic - PepeCoin 20261002 0 0.00057995791245 0.00061723638241 0.00056281387805 0.00058061950577 20626 0.00058061950577 up up correct
META-USD.CC Metadium 20261002 0 0.00867091776532 0.00897577593061 0.00863457474196 0.00892160469019 91437 0.00892160469019 up up correct
METIS-USD.CC MetisDAO 20261002 0 3.3425265866 3.4426847224 3.1561038132 3.3137704656 3175409 3.3137704656 down down correct
MFT-USD.CC Mainframe 20261002 0 0.0001977623764 0.00028963546377 0.00019643250012 0.00019764914286 1 0.00019764914286 down down correct
MICRO-USD.CC Micromines 20261002 0 5.136206E-8 5.136206E-8 5.059297E-8 5.059297E-8 0 5.059297E-8 down down correct
MINA-USD.CC Mina 20261002 0 0.151480591 0.166334172 0.1510202337 0.162778366 33256138 0.162778366 up down incorrect
MIOTA-USD.CC IOTA 20261002 0 0.0548371151 0.0561908144 0.0519606887 0.0535261147 10067520 0.0535261147 down down correct
MIRROR-USD.CC Mirror Protocol 20261002 0 0.00077427555902 0.00079399710445 0.00077427555902 0.00078635073554 0 0.00078635073554 up up correct
MITH-USD.CC Mithril 20261002 0 0.00033730907051 0.00033730907051 0.00033730907051 0.00033730907051 0 0.00033730907051
MKR-USD.CC Maker 20261002 0 1907.7732404499 2278.4116556516 1896.9695918884 1977.8928165144 533780 1977.8928165144 up up correct
MLN-USD.CC Melon 20261002 0 1.5348936706 1.5540149849 1.4756910045 1.5190798306 75549 1.5190798306 down down correct
MMO-USD.CC MMOCoin 20261002 0 1.208783781E-5 1.208783781E-5 1.208783781E-5 1.208783781E-5 0 1.208783781E-5
MNTP-USD.CC GoldMint 20261002 0 0.00565266931811 0.00565266931811 0.00565266931811 0.00565266931811 0 0.00565266931811
MOB-USD.CC MobileCoin 20261002 0 0.0680030621 0.0680105828 0.0664484015 0.0664695875 17 0.0664695875 down down correct
MOC-USD.CC Moss Coin 20261002 0 0.0220274439 0.0229560054 0.0219597312 0.0227688188 209236 0.0227688188 up up correct
MODX-USD.CC MODEL-X-coin 20261002 0 0.00115314322527 0.00115314322527 0.00115314322527 0.00115314322527 0 0.00115314322527
MOJO-USD.CC MojoCoin 20261002 0 0.00393252357333 0.00393252357333 0.00393252357333 0.00393252357333 0 0.00393252357333
MOLK-USD.CC MobilinkToken 20261002 0 2.720713714E-5 2.720713714E-5 2.720713714E-5 2.720713714E-5 0 2.720713714E-5
MONA-USD.CC MonaCoin 20261002 0 0.0707168202 0.0735226612 0.0696271126 0.0725851546 3623 0.0725851546 up up correct
MONAVALE-USD.CC Monavale 20261002 0 4.9337168496 37.9718395593 4.8254978227 4.8289010798 0 4.8289010798 down down correct
MOTA-USD.CC MotaCoin 20261002 0 0.00079060594229 0.00079060594229 0.00079060594229 0.00079060594229 0 0.00079060594229
MOTO-USD.CC Motocoin 20261002 0 0.0017754185644 0.00177727277826 0.00148487264405 0.00149175693056 5850 0.00149175693056 down down correct
MOVR-USD.CC Moonriver 20261002 0 2.9102563882 3.0557406882 1.8707453463 1.8817973581 101727653 1.8817973581 down down correct
MPH-USD.CC Chasyr Token 20261002 0 0.0122672455 0.0179551638 0.0121847529 0.0122602216 15 0.0122602216 down down correct
MRPH-USD.CC Morpheus Network 20261002 0 0.0160282297 0.0165539568 0.0136884944 0.0147146918 278 0.0147146918 down down correct
MRX-USD.CC Metrix 20261002 0 1.319604E-5 1.319868E-5 1.31934E-5 1.319736E-5 0 1.319736E-5 up up correct
MST-USD.CC MustangCoin 20261002 0 0.00692284845193 0.00692284845193 0.00692284845193 0.00692284845193 0 0.00692284845193
MTA-USD.CC Meta 20261002 0 0.0309661388 0.042790909 0.0290388135 0.0307860346 3 0.0307860346 down down correct
MTL-USD.CC Metal 20261002 0 0.3189901709 0.3287134512 0.3123539672 0.3189038555 750949 0.3189038555 down down correct
MTLX-USD.CC Mettalex 20261002 0 0.0290448805 0.0296244531 0.0287094327 0.0287094327 0 0.0287094327 down down correct
MTRG-USD.CC Meter Governance 20261002 0 0.00131054045041 0.00139486036191 0.00118995564303 0.00128679842257 205 0.00128679842257 down up incorrect
MTV-USD.CC MultiVAC 20261002 0 9.811460598E-5 9.814618627E-5 9.71394516E-5 9.729247215E-5 79744 9.729247215E-5 down down correct
MULTI-USD.CC Multichain 20261002 0 0.0287176126 0.0287176126 0.0239782181 0.0239782181 0 0.0239782181 down down correct
MUSE-USD.CC Muse 20261002 0 0.3253923476 0.3329774719 0.3026049273 0.3096526154 179 0.3096526154 down down correct
MX-USD.CC MX Token 20261002 0 1.8643302921 1.8847799792 1.8561116344 1.8764809377 6340922 1.8764809377 up up correct
MYST-USD.CC Mysterium 20261002 0 0.0974709626 0.1002781133 0.0910190125 0.0959429714 39200 0.0959429714 down down correct
NAS-USD.CC Nebulas 20261002 0 0.00013994633105 0.00013994633105 0.00013994633105 0.00013994633105 0 0.00013994633105
NAV-USD.CC NavCoin 20261002 0 0.0475048317 0.0523552671 0.0474470312 0.0523249749 56 0.0523249749 up up correct
NBOT-USD.CC Naka Bodhi Token 20261002 0 0.00699754626457 0.00740766035641 0.00699553984989 0.00740683971596 6 0.00740683971596 up up correct
NCDT-USD.CC Nuco.cloud 20261002 0 0.00665995237861 0.0067250233167 0.00657307008888 0.00657307008888 0 0.00657307008888 down down correct
NCT-USD.CC PolySwarm 20261002 0 0.0101406102 0.0102624668 0.00991641295671 0.0100636994 483791 0.0100636994 down down correct
NDX-USD.CC nDEX 20261002 0 0.00180682225239 0.00264620505957 0.00179467206441 0.00180578771346 5 0.00180578771346 down down correct
NEAR-USD.CC NEAR Protocol 20261002 0 4.8060437233 5.0521358287 4.6067629383 4.6941143882 1165476920 4.6941143882 down down correct
NEO-USD.CC NEO 20261002 0 2.5279706116 2.7134430526 2.4703957839 2.5385483906 9903857 2.5385483906 up up correct
NETKO-USD.CC Netko 20261002 0 0.00459877729438 0.00459877729438 0.00459877729438 0.00459877729438 0 0.00459877729438
NEU-USD.CC Neumark 20261002 0 0.00380574956768 0.00380574956768 0.00380574956768 0.00380574956768 0 0.00380574956768
NEVA-USD.CC NevaCoin 20261002 0 0.0112776533 0.0112776533 0.0112776533 0.0112776533 0 0.0112776533
NEW-USD.CC Newton 20261002 0 0.00060633272633 0.0006132752177 0.00060568609721 0.00060578786284 295942 0.00060578786284 down down correct
NEXO-USD.CC Nexo 20261002 0 0.8454804154 0.8769108507 0.8388561792 0.8448238091 8100129 0.8448238091 down up incorrect
NIM-USD.CC Nimiq 20261002 0 0.00028055303615 0.00028275081915 0.00027912590203 0.00028217825687 3413 0.00028217825687 up up correct
NKN-USD.CC NKN 20261002 0 0.0065985974246 0.00677385417404 0.00641622746679 0.0065286641805 42211 0.0065286641805 down down correct
NLC2-USD.CC NoLimitCoin 20261002 0 0.00042510345783 0.00044537787571 0.00041167434614 0.00042317391233 1152 0.00042317391233 down down correct
NMC-USD.CC Namecoin 20261002 0 0.5768213777 0.5914577726 0.5705172939 0.5744703515 0 0.5744703515 down down correct
NMR-USD.CC Numeraire 20261002 0 11.3448736058 12.5559986442 11.0847425802 11.8246044435 39421929 11.8246044435 up up correct
NOW-USD.CC NOW Token 20261002 0 0.4191878062 0.4245519305 0.4174298013 0.4174298013 1395 0.4174298013 down down correct
NPXS-USD.CC Pundi X 20261002 0 1.076647887E-5 1.575854108E-5 1.069407842E-5 1.076031427E-5 0 1.076031427E-5 down down correct
NRG-USD.CC Energi 20261002 0 0.0084109757068 0.00845815461377 0.00817419813975 0.00819163957277 99643 0.00819163957277 down down correct
NTK-USD.CC NetKoin 20261002 0 0.00115772633417 0.00115772633417 0.00115772633417 0.00115772633417 0 0.00115772633417
NU-USD.CC NuCypher 20261002 0 0.0173982098 0.0182241263 0.0173971816 0.0177874261 0 0.0177874261 up up correct
NULS-USD.CC NULS 20261002 0 0.00359882141431 0.00359975645341 0.0035978363816 0.00359941350537 0 0.00359941350537 up up correct
OBSR-USD.CC Observer 20261002 0 0.00063429247637 0.00069753422162 0.00062928663727 0.00065722121334 370412 0.00065722121334 up up correct
OCEAN-USD.CC Ocean Protocol 20261002 0 0.1528652093 0.156363431 0.1504622157 0.1527820363 363804 0.1527820363 down down correct
OCP-USD.CC OC Protocol 20261002 0 0.00151615392634 0.00151615392634 0.00151615392634 0.00151615392634 0 0.00151615392634
OG-USD.CC OG Fan Token 20261002 0 2.8357399531 2.895483923 2.7733554538 2.8300211223 2607293 2.8300211223 down down correct
OGN-USD.CC Origin Protocol 20261002 0 0.0208613108 0.0212927293 0.0202993372 0.0207142623 1953645 0.0207142623 down down correct
OKB-USD.CC OKB 20261002 0 121.2045643635 122.7992686007 119.6470878616 120.7984808422 27867886 120.7984808422 down down correct
OLT-USD.CC OneLedger 20261002 0 0.00013553060088 0.00013819954107 8.567085653E-5 0.00013445535756 0 0.00013445535756 down down correct
OM-USD.CC MANTRA DAO 20261002 0 0.00246255213066 0.0490350779 0.002354699702 0.00236462180188 0 0.00236462180188 down down correct
OMG-USD.CC OmiseGO 20261002 0 0.0498992875 0.0532128337 0.0492965991 0.049580319 923804 0.049580319 down up incorrect
ONE-USD.CC Harmony 20261002 0 0.0003710000019055 0.0003710000019055 0.0003710000019055 0.0003710000019055 1 0.0003710000019055
ONION-USD.CC DeepOnion 20261002 0 0.0117902449 0.0117902449 0.0117902449 0.0117902449 0 0.0117902449
ONT-USD.CC Ontology 20261002 0 0.0586533935 0.0605433562 0.0571978877 0.0600954959 5924416 0.0600954959 up up correct
ONTOLOGY-GAS-USD.CC Ontology Gas 20261002 0 0.0927619452 0.0934905538 0.0899079397 0.0925475406 2481363 0.0925475406 down down correct
ONX-USD.CC Onix 20261002 0 0.00066459089865 0.00066459089865 0.00066459089865 0.00066459089865 0 0.00066459089865
OPAL-USD.CC Opal 20261002 0 0.00388157141983 0.00388157141983 0.00388157141983 0.00388157141983 0 0.00388157141983
OPIUM-USD.CC Opium 20261002 0 0.0101517513 0.0148587846 0.0100834847 0.0101459387 27 0.0101459387 down down correct
ORAI-USD.CC Oraichain Token 20261002 0 0.4129910084 0.4153550042 0.377933956 0.3917128651 172057 0.3917128651 down down correct
ORBS-USD.CC Orbs 20261002 0 0.00731580109759 0.00747447078435 0.0072752016638 0.00732068806314 1932819 0.00732068806314 up up correct
ORC-USD.CC Oracle System 20261002 0 0.00271401601322 0.00277526937108 0.00051575614892 0.00270663117418 0 0.00270663117418 down down correct
ORION-USD.CC Orion Finance 20261002 0 0.00044948804345 0.00047175105786 0.00044931353093 0.00046386658424 0 0.00046386658424 up up correct
ORN-USD.CC Orion Protocol 20261002 0 0.0306167105 0.0306167105 0.0156396677 0.0304421069 0 0.0304421069 down down correct
OSMO-USD.CC Osmosis 20261002 0 0.0363482927 0.0372563881 0.0338781986 0.0347202899 3439907 0.0347202899 down down correct
OUSD-USD.CC Origin Dollar 20261002 0 0.9997254678 0.9999207446 0.9994029264 0.9999207446 15093 0.9999207446 up up correct
OVR-USD.CC Ovr 20261002 0 0.0411192811 0.0420167291 0.0404274689 0.0404912789 162507 0.0404912789 down down correct
OXT-USD.CC Orchid Protocol 20261002 0 0.0111172684 0.0114323245 0.0099299496278 0.0101316044 2794708 0.0101316044 down down correct
PAK-USD.CC Pakcoin 20261002 0 0.00251971443097 0.00251971443097 0.00251971443097 0.00251971443097 0 0.00251971443097
PART-USD.CC Particl 20261002 0 0.2039978219 0.2040244404 0.2013480823 0.2013945134 9 0.2013945134 down down correct
PAXG-USD.CC PAX Gold 20261002 0 4190.9256667174 4221.4442547843 4137.3727065698 4151.8294730822 217332505 4151.8294730822 down down correct
PBTC-USD.CC pTokens BTC 20261002 0 107.2734932125 111.573914245 104.5382999009 104.7580304002 3798 104.7580304002 down down correct
PEAK-USD.CC MarketPeak 20261002 0 6.60224874E-5 8.014504754E-5 5.939283863E-5 6.61108782E-5 0 6.61108782E-5 up up correct
PERL-USD.CC Perlin 20261002 0 0.00015756294679 0.00016825387109 0.00015645661043 0.00015713421793 0 0.00015713421793 down up incorrect
PERP-USD.CC Perpetual Protocol 20261002 0 0.0211124519 0.0213910391 0.0199995218 0.0202759772 72473 0.0202759772 down up incorrect
PEX-USD.CC PosEx 20261002 0 0.00126278403905 0.00126278403905 0.00126278403905 0.00126278403905 0 0.00126278403905
PHA-USD.CC Phala Network 20261002 0 0.0728452437 0.0766561621 0.0692731741 0.0701617217 24474622 0.0701617217 down down correct
PHB-USD.CC Red Pulse Phoenix 20261002 0 0.0059600002132356 0.0059600002132356 0.0059600002132356 0.0059600002132356 742 0.0059600002132356
PHR-USD.CC Phore 20261002 0 0.00028017921961 0.00028017921961 0.00028017921961 0.00028017921961 0 0.00028017921961
PIRATE-USD.CC PirateCash 20261002 0 0.0225073938 0.022745276 0.0223672286 0.0224802997 628438 0.0224802997 down down correct
PIVX-USD.CC PIVX 20261002 0 0.065310656 0.0889735662 0.0619531754 0.0772224278 860560 0.0772224278 up up correct
PKB-USD.CC ParkByte 20261002 0 0.00077874245307 0.00077874245307 0.00077874245307 0.00077874245307 0 0.00077874245307
PLAYDAPP-USD.CC PlayDapp 20261002 0 0.00097937206247 0.00100520108132 0.00094233240481 0.00097296063025 0 0.00097296063025 down down correct
PLBT-USD.CC Polybius 20261002 0 0.0785675647 0.0785675647 0.0785675647 0.0785675647 0 0.0785675647
PLNC-USD.CC PLNcoin 20261002 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PLOT-USD.CC PlotX 20261002 0 0.00373063486707 0.00381240665728 0.0037263496874 0.00372710664561 838 0.00372710664561 down down correct
PLR-USD.CC Pillar 20261002 0 0.00081378476878 0.00099349522192 0.0006929671082 0.00084941449246 18 0.00084941449246 up up correct
PLU-USD.CC Pluton 20261002 0 0.150095299 0.1539556499 0.1420408018 0.14584 62920 0.14584 down down correct
PMA-USD.CC PumaPay 20261002 0 4.23366021E-6 4.23366021E-6 4.23366021E-6 4.23366021E-6 0 4.23366021E-6
PNK-USD.CC Kleros 20261002 0 0.0083067 0.0083898036628 0.00820297743989 0.00825931799739 4985 0.00825931799739 down down correct
PNT-USD.CC pNetwork 20261002 0 0.0013089555658 0.00134069073503 0.0013089555658 0.00130984132729 0 0.00130984132729 up up correct
POA-USD.CC POA Network 20261002 0 0.00060084585177 0.00087997661688 0.00059680539342 0.00060050182322 0 0.00060050182322 down down correct
POLIS-USD.CC Polis 20261002 0 0.00101271166539 0.00101271166539 0.00101271166539 0.00101271166539 0 0.00101271166539
POLK-USD.CC Polkamarkets 20261002 0 0.0029882556981 0.00325660379315 0.00298678778037 0.00312378611746 373 0.00312378611746 up up correct
POLS-USD.CC Polkastarter 20261002 0 0.0660474214 0.0662848246 0.0635459576 0.0652269498 149839 0.0652269498 down down correct
POLY-USD.CC Polymath 20261002 0 0.00879686301538 0.0766366746 0.00879686301538 0.00928705100898 1 0.00928705100898 up up correct
POND-USD.CC Marlin 20261002 0 0.00168595945715 0.00178229086083 0.00159321308813 0.00166261475393 1820872 0.00166261475393 down up incorrect
PONZI-USD.CC PonziCoin 20261002 0 0.00079185259625 0.00086979084206 0.00079185259625 0.00084510266193 44 0.00084510266193 up up correct
POOL-USD.CC POOLCOIN 20261002 0 0.0196067054 0.0196361437 0.0185273329 0.0185273329 0 0.0185273329 down down correct
POOLZ-USD.CC Poolz Finance 20261002 0 0.00288085678052 0.00345833191821 0.0019990288797 0.00345833191821 0 0.00345833191821 up up correct
POST-USD.CC PostCoin 20261002 0 0.00064093463324 0.00064093463324 0.00064093463324 0.00064093463324 0 0.00064093463324
POSW-USD.CC PoSW Coin 20261002 0 0.00059485382393 0.00059485382393 0.00059485382393 0.00059485382393 0 0.00059485382393
POT-USD.CC PotCoin 20261002 0 0.00052417803107 0.0005261231099 0.00052410709677 0.00052608974414 0 0.00052608974414 up up correct
POWR-USD.CC Power Ledger 20261002 0 0.0657255033 0.0700182122 0.0656377694 0.0685454914 1497741 0.0685454914 up up correct
PPC-USD.CC Peercoin 20261002 0 0.51730351 0.5301967962 0.4426170435 0.4473941256 5015 0.4473941256 down down correct
PPT-USD.CC Populous 20261002 0 0.1060347727 0.1252291772 0.1060347727 0.1252291772 0 0.1252291772 up up correct
PRE-USD.CC Presearch 20261002 0 0.00062360528644 0.00070203416768 0.00062032191677 0.00064587444534 0 0.00064587444534 up up correct
PREMIA-USD.CC Premia 20261002 0 0.00975676872661 0.00975676872661 0.00975676872661 0.00975676872661 0 0.00975676872661
PRIX-USD.CC Privatix 20261002 0 0.00651816438294 0.00651816438294 0.00651816438294 0.00651816438294 0 0.00651816438294
PRO-USD.CC Propy 20261002 0 0.3614774424 0.3881224959 0.3613652131 0.3732242495 659117 0.3732242495 up up correct
PROM-USD.CC Prometeus 20261002 0 6.5041225263 6.558955765 6.2242266481 6.3899041587 6202469 6.3899041587 down down correct
PROS-USD.CC ProSwap 20261002 0 0.0270627539 0.0290924019 0.0270407044 0.0275688527 59269 0.0275688527 up up correct
PRQ-USD.CC PARSIQ 20261002 0 0.00027690365663 0.00027690365663 0.00027690365663 0.00027690365663 0 0.00027690365663
PSG-USD.CC Paris Saint-Germain Fan Token 20261002 0 0.4623652352 0.4682922834 0.4564639293 0.4595610514 2956902 0.4595610514 down down correct
PXC-USD.CC Phoenixcoin 20261002 0 0.0228984184 0.0234843527 0.0226528926 0.0228175638 0 0.0228175638 down down correct
PXI-USD.CC Prime-XI 20261002 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PYR-USD.CC Vulcan Forged PYR 20261002 0 0.0423202145 0.0428420002 0.0250189213 0.0370153721 431806 0.0370153721 down down correct
PZM-USD.CC PRIZM 20261002 0 0.00154944434406 0.00159970982516 0.00152222713357 0.00152235194535 1924 0.00152235194535 down down correct
QARK-USD.CC QANplatform 20261002 0 0.0122217153 0.0128684026 0.0119137897 0.0127705017 60661 0.0127705017 up up correct
QBC-USD.CC Quebecoin 20261002 0 0.00078905634432 0.00078905634432 0.00078905634432 0.00078905634432 0 0.00078905634432
QKC-USD.CC QuarkChain 20261002 0 0.00289758733619 0.00290213306169 0.00273570541438 0.00279344249825 1814208 0.00279344249825 down down correct
QNT-USD.CC Quant 20261002 0 244.5522745024 260.5635495083 225.8142642393 246.3173626731 400503981 246.3173626731 up up correct
QRL-USD.CC Quantum Resistant Ledger 20261002 0 0.7286225801 0.8877969303 0.725366049 0.8125857784 118292 0.8125857784 up down incorrect
QTUM-USD.CC Qtum 20261002 0 0.9853253426 1.0310358334 0.9643030143 0.9918261387 9736944 0.9918261387 up up correct
QUICK-USD.CC Quickswap 20261002 0 13.2448025776 13.5154851173 13.001346377 13.1481880475 6044 13.1481880475 down down correct
RAMP-USD.CC RAMP 20261002 0 0.0228580126 0.0234683969 0.0227115865 0.0227115865 0 0.0227115865 down down correct
RARE1-USD.CC SuperRare 20261002 0 0.0173468002 0.0179360971 0.0163958541 0.0174132513 12360734 0.0174132513 up up correct
RARI-USD.CC Rarible 20261002 0 0.1274770028 0.1309431069 0.1250396175 0.1259607121 99412 0.1259607121 down down correct
RATECOIN-USD.CC Ratecoin 20261002 0 0.00096934901108 0.00096934901108 0.00096934901108 0.00096934901108 0 0.00096934901108
RATING-USD.CC DPRating 20261002 0 7.06524022E-5 7.066021588E-5 6.99553985E-5 7.014901113E-5 75 7.014901113E-5 down down correct
RAVEN-USD.CC Raven Protocol 20261002 0 4.598135136E-5 4.598135136E-5 4.290698456E-5 4.420728535E-5 0 4.420728535E-5 down down correct
RAY-USD.CC Raydium 20261002 0 1.868658633 1.982811825 1.8455017585 1.9334422084 55131111 1.9334422084 up up correct
RBBT-USD.CC RabbitCoin 20261002 0 0.00119299219226 0.00119299219226 0.00119299219226 0.00119299219226 0 0.00119299219226
RBC-USD.CC Rubic 20261002 0 0.00133507314917 0.00136262594839 0.00130294605321 0.00130906823138 61557 0.00130906823138 down down correct
RBIES-USD.CC Rubies 20261002 0 0.00251805437192 0.00251805437192 0.00251805437192 0.00251805437192 0 0.00251805437192
RBN-USD.CC Ribbon Finance 20261002 0 0.0255772165 0.0262080761 0.0253136198 0.0262080761 0 0.0262080761 up up correct
RBT-USD.CC Rimbit 20261002 0 0.00109633591233 0.00109633591233 0.00109633591233 0.00109633591233 0 0.00109633591233
RBTC-USD.CC RSK Smart Bitcoin 20261002 0 84794.071714334 85890.551040376 84125.123930007 84180.361379058 0 84180.361379058 down down correct
RCN-USD.CC Ripio Credit Network 20261002 0 0.00028578414915 0.00041829286153 0.00028386236015 0.00028562051666 0 0.00028562051666 down down correct
RDD-USD.CC ReddCoin 20261002 0 2.66312462E-5 2.774865877E-5 2.656512514E-5 2.727683027E-5 6361 2.727683027E-5 up up correct
RDN-USD.CC Raiden Network Token 20261002 0 0.0001178246696 0.0001724560944 0.0001170323438 0.00011775720629 1 0.00011775720629 down down correct
REEF-USD.CC Reef 20261002 0 5.277232221E-5 5.33713973E-5 4.567770152E-5 4.781775163E-5 174108 4.781775163E-5 down down correct
REM-USD.CC Remme 20261002 0 7.59856935E-6 7.59856935E-6 7.59856935E-6 7.59856935E-6 0 7.59856935E-6
REN-USD.CC Ren 20261002 0 0.00306951581918 0.00324086092214 0.003016325823 0.00301885717224 13234 0.00301885717224 down down correct
RENBTC-USD.CC renBTC 20261002 0 17392.636186946 17625.681291775 16721.878663213 16781.131322133 7 16781.131322133 down down correct
REP-USD.CC Augur 20261002 0 0.2360013601 0.843592916 0.2360013601 0.842589193 0 0.842589193 up up correct
REQ-USD.CC Request 20261002 0 0.0545141845 0.0577712026 0.0536172098 0.0552656581 1082228 0.0552656581 up down incorrect
REVV-USD.CC REVV 20261002 0 9.382774546E-5 0.00010444653874 9.382774546E-5 0.00010137989988 6346 0.00010137989988 up up correct
RFOX-USD.CC RedFOX Labs 20261002 0 0.00016545086984 0.00016545086984 0.0001486251461 0.00014972396411 0 0.00014972396411 down down correct
RFR-USD.CC Refereum 20261002 0 2.35088679E-6 2.35088679E-6 2.35088679E-6 2.35088679E-6 0 2.35088679E-6
RFUEL-USD.CC RioDeFi 20261002 0 0.00124658347827 0.00124976728292 0.00124620640491 0.00124828028586 0 0.00124828028586 up up correct
RIF-USD.CC RIF Token 20261002 0 0.0807223403 0.0845674 0.0803284176 0.0845673701 7314328 0.0845673701 up up correct
RIO-USD.CC Realio Network 20261002 0 0.0734289717 0.0755389727 0.0700025889 0.071485462 348996 0.071485462 down down correct
RLC-USD.CC iExec RLC 20261002 0 0.3618617782 0.3878848272 0.3618617782 0.3754923032 2963436 0.3754923032 up up correct
RLY-USD.CC Rally 20261002 0 2.08884999E-5 3.946509831E-5 2.020611302E-5 2.023182014E-5 0 2.023182014E-5 down down correct
RNDR-USD.CC Render Token 20261002 0 1.9086414985 2.0072080328 1.8661688089 1.973772188 42620623 1.973772188 up up correct
ROOBEE-USD.CC ROOBEE 20261002 0 0.00012578567618 0.00012608970636 0.00011907817691 0.00012013531669 36933 0.00012013531669 down down correct
ROOK-USD.CC KeeperDAO 20261002 0 0.0625761199 0.0915906089 0.0621553194 0.0625402904 17 0.0625402904 down down correct
ROSE-USD.CC Oasis Network 20261002 0 0.00851842971589 0.00884755107265 0.00798678952479 0.00821922760297 3294069 0.00821922760297 down down correct
RPL-USD.CC Rocket Pool 20261002 0 1.9218976006 2.0116089107 1.8643263047 1.9177218401 9224714 1.9177218401 down down correct
RPZX-USD.CC Rapidz 20261002 0 3.325062E-8 3.325062E-8 3.325062E-8 3.325062E-8 0 3.325062E-8
RSR-USD.CC Reserve Rights 20261002 0 0.00167868998191 0.00175367004727 0.0016198300598 0.00167905031472 5105084 0.00167905031472 up up correct
RUNE-USD.CC THORChain 20261002 0 0.7781333415 0.8023482908 0.73277155 0.7453771964 14125000 0.7453771964 down down correct
RVN-USD.CC Ravencoin 20261002 0 0.00250735619891 0.00254405682172 0.00226769366595 0.00241668654305 6967487 0.00241668654305 down down correct
RVT-USD.CC Rivetz 20261002 0 0.00034174610862 0.00050020254138 0.00033944799686 0.00034155043378 4 0.00034155043378 down down correct
SAND-USD.CC The Sandbox 20261002 0 0.0449393475 0.0725818194 0.0442992861 0.0690776091 589549688 0.0690776091 up up correct
SANDG-USD.CC Save and Gain 20261002 0 0.00021516697152 0.00021516697152 0.00021516697152 0.00021516697152 0 0.00021516697152
SANTOS-USD.CC Santos FC Fan Token 20261002 0 0.5197512836 0.523505109 0.4964993237 0.5103348511 2150216 0.5103348511 down down correct
SBD-USD.CC Steem Dollars 20261002 0 0.6438742213 0.6620314256 0.5993297722 0.6492982872 2252587 0.6492982872 up up correct
SC-USD.CC Siacoin 20261002 0 0.00102032125149 0.00107436699661 0.00100625422537 0.00102465660607 4243542 0.00102465660607 up up correct
SCRT-USD.CC Secret 20261002 0 0.00823678466704 0.0109675905 0.00821285725507 0.00868356324778 177105 0.00868356324778 up up correct
SCS-USD.CC SpeedCash 20261002 0 0.00441111731914 0.00441111731914 0.00441111731914 0.00441111731914 0 0.00441111731914
SENSO-USD.CC SENSO 20261002 0 0.00324787842141 0.00329313449017 0.00321157849237 0.00326831400466 66811 0.00326831400466 up up correct
SFD-USD.CC SafeDeal 20261002 0 0.00067571886 0.00067571886 0.00067571886 0.00067571886 0 0.00067571886
SFI-USD.CC saffron.finance 20261002 0 114.2193056282 115.8702923517 113.8870559255 114.0083943352 14642 114.0083943352 down down correct
SFP-USD.CC SafePal 20261002 0 0.3059827984 0.3087545864 0.2890036518 0.2949625905 1644378 0.2949625905 down down correct
SFUND-USD.CC Seedify.fund 20261002 0 0.00171371130116 0.00172873475021 0.00170526588286 0.00170905485037 0 0.00170905485037 down up incorrect
SG-USD.CC SocialGood 20261002 0 0.0438299211 0.0438299211 0.0438299211 0.0438299211 0 0.0438299211
SHA-USD.CC Safe Haven 20261002 0 9.47133083E-5 9.47133083E-5 9.47133083E-5 9.47133083E-5 0 9.47133083E-5
SHDW-USD.CC Shadow Token 20261002 0 0.00126349928927 0.00126349928927 0.00126349928927 0.00126349928927 0 0.00126349928927
SHIB-USD.CC Shiba Inu 20261002 0 5.78769728E-6 5.96487846E-6 5.53531348E-6 5.73233451E-6 113100732 5.73233451E-6 down down correct
SHROOM-USD.CC Niftyx Protocol 20261002 0 0.00234564141278 0.00240553995001 0.00234564141278 0.00235638815602 0 0.00235638815602 up up correct
SIB-USD.CC SIBCoin 20261002 0 0.0245322024 0.0245322024 0.0245322024 0.0245322024 0 0.0245322024
SIX-USD.CC SIX 20261002 0 0.00530193242435 0.00536676050675 0.00513561510628 0.00522420658513 154345 0.00522420658513 down down correct
SKEY-USD.CC SmartKey 20261002 0 0.00138755538177 0.0014909124435 0.00136238964334 0.00136238964334 100408 0.00136238964334 down down correct
SKL-USD.CC SKALE 20261002 0 0.00460002797913 0.00478702146334 0.00445107121617 0.00459828955616 4984348 0.00459828955616 down down correct
SKY-USD.CC Skycoin 20261002 0 0.014018859 0.014018859 0.014018859 0.014018859 0 0.014018859
SLP-USD.CC Smooth Love Potion 20261002 0 0.00066871599824 0.00074498576754 0.00066854145798 0.00070502921902 7451666 0.00070502921902 up up correct
SLS-USD.CC SaluS 20261002 0 10.3088048067 10.3088048067 10.3088048067 10.3088048067 0 10.3088048067
SMART-USD.CC SmartBillions 20261002 0 2.22672852E-5 2.22672852E-5 2.22672852E-5 2.22672852E-5 0 2.22672852E-5
SMARTCREDIT-USD.CC SmartCredit Token 20261002 0 0.1018622762 0.1490924641 0.1011772914 0.1018039526 3 0.1018039526 down down correct
SNC-USD.CC SunContract 20261002 0 0.0222635231 0.022472644 0.0218376965 0.0219900864 23403 0.0219900864 down down correct
SNRG-USD.CC Synergy 20261002 0 0.00943139697885 0.00943139697885 0.00943139697885 0.00943139697885 0 0.00943139697885
SNT-USD.CC Status 20261002 0 0.00836592994837 0.00869461882755 0.00823780197541 0.00848905978948 3272647 0.00848905978948 up up correct
SNX-USD.CC Synthetix Network Token 20261002 0 0.2531787764 0.2601436282 0.2402298687 0.2498308216 14212553 0.2498308216 down down correct
SOCC-USD.CC SocialCoin 20261002 0 4.387701606E-5 4.387701606E-5 4.387701606E-5 4.387701606E-5 0 4.387701606E-5
SOL-USD.CC Solana 20261002 0 118.3959438946 123.4789730007 117.4148368899 118.6151427485 4750024096 118.6151427485 up up correct
SOLAPE-USD.CC SolAPE Token 20261002 0 0.00010545332556 0.00010605286947 0.00010276505397 0.00010276505397 0 0.00010276505397 down down correct
SOLO-USD.CC Sologenic 20261002 0 0.00808623518905 0.00827578870194 0.00757480635375 0.00770380299385 126 0.00770380299385 down down correct
SOLVE-USD.CC SOLVE 20261002 0 9.242899046E-5 9.357776542E-5 9.200596424E-5 9.230704851E-5 0 9.230704851E-5 down down correct
SONG-USD.CC SongCoin 20261002 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SOS-USD.CC OpenDAO 20261002 0 2.12466E-9 2.17616E-9 2.12466E-9 2.14645E-9 0 2.14645E-9 up up correct
SOUL-USD.CC Phantasma 20261002 0 0.0112810002 0.0116553 0.0107128304 0.0110398706 23549 0.0110398706 down down correct
SPA-USD.CC Sperax 20261002 0 0.00314712017063 0.00317507357579 0.00285068769595 0.00287280293566 540366 0.00287280293566 down down correct
SPARTA-USD.CC Spartan Protocol Token 20261002 0 0.00029310344449 0.00029661839126 0.00028996564347 0.00029168613799 0 0.00029168613799 down down correct
SPC-USD.CC SpaceChain 20261002 0 0.00757497003545 0.00770092579913 0.00755677314536 0.00755677314536 0 0.00755677314536 down down correct
SPD-USD.CC SPINDLE 20261002 0 2.704899418E-5 2.773524902E-5 3.51720334E-6 2.668378537E-5 10 2.668378537E-5 down down correct
SPELL-USD.CC Spell Token 20261002 0 9.85136176E-5 9.999528104E-5 9.546956635E-5 9.797888761E-5 2210450 9.797888761E-5 down down correct
SPR-USD.CC SpreadCoin 20261002 0 0.00062907570675 0.00062907570675 0.00062907570675 0.00062907570675 0 0.00062907570675
SQUID-USD.CC SQUIDGames Token 20261002 0 5.167512046E-5 5.173286684E-5 5.167512046E-5 5.173286684E-5 0 5.173286684E-5 up up correct
SRN-USD.CC SIRIN LABS Token 20261002 0 9.723911061E-5 0.00014241280577 9.658521481E-5 9.718343405E-5 3 9.718343405E-5 down down correct
SSV-USD.CC SSV Network 20261002 0 3.1268813772 3.2299355769 3.007391421 3.1111667848 7002525 3.1111667848 down down correct
STAKE-USD.CC xDAI Stake 20261002 0 0.0328436307 0.0328624577 0.0310738758 0.0310779779 1 0.0310779779 down up incorrect
STAKECUBECOIN-USD.CC StakeCubeCoin 20261002 0 0.00294445054108 0.00432995184751 0.00289056945012 0.00309586540171 203 0.00309586540171 up up correct
START-USD.CC Startcoin 20261002 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
STEEM-USD.CC Steem 20261002 0 0.0638515064 0.0650590397 0.0623097056 0.0631001381 3192351 0.0631001381 down down correct
STETH-USD.CC StakeHound Staked Ether 20261002 0 2703.2041161283 2763.5602633472 2658.1458017412 2667.7234914699 24149581 2667.7234914699 down down correct
STMX-USD.CC StormX 20261002 0 2.99901785E-6 1.401759307E-5 2.99885861E-6 2.99947148E-6 0 2.99947148E-6 up down incorrect
STORJ-USD.CC Storj 20261002 0 0.0307409258 0.0310199295 0.0299362467 0.0303181675 2230359 0.0303181675 down down correct
STPT-USD.CC STPT 20261002 0 0.0746971831 0.0749444839 0.0691755852 0.0704172842 2958093 0.0704172842 down down correct
STRAX-USD.CC Stratis 20261002 0 0.0114776039 0.011826595 0.0113526032 0.0115403604 358482 0.0115403604 up up correct
STRONG-USD.CC Strong 20261002 0 0.6320818208 0.6475303929 0.6285151045 0.6285151045 0 0.6285151045 down down correct
STX4847-USD.CC Stacks 20261002 0 0.3740626899 0.3799218827 0.3517545124 0.3671494132 33683864 0.3671494132 down down correct
SUB-USD.CC Substratum 20261002 0 0.00010500343246 0.00010500343246 0.00010387435342 0.00010402335716 6 0.00010402335716 down down correct
SUKU-USD.CC SUKU 20261002 0 0.00546181485853 0.00572751046578 0.00537147681209 0.0053964963084 76813 0.0053964963084 down down correct
SUPER-BITCOIN-USD.CC SuperCoin 20261002 0 0.1704773559 0.1704773559 0.1704773559 0.1704773559 0 0.1704773559
SUPERFARM-USD.CC Superfarm 20261002 0 0.2311836238 0.2400701788 0.2203072113 0.234209132 39390683 0.234209132 up up correct
SURE-USD.CC inSure 20261002 0 4.90824515E-5 4.90824515E-5 3.720939455E-5 3.757949914E-5 130 3.757949914E-5 down down correct
SUSD-USD.CC sUSD 20261002 0 0.1099726085 0.1339720744 0.0742749521 0.0798874856 1137 0.0798874856 down down correct
SUSHI-USD.CC Sushi 20261002 0 0.2612529346 0.2682577409 0.2466316994 0.2535469174 17429842 0.2535469174 down down correct
SWAP-USD.CC TrustSwap 20261002 0 0.0435289818 0.0443447426 0.0431764416 0.0438041297 33404 0.0438041297 up up correct
SWFTC-USD.CC SwftCoin 20261002 0 0.00325239247303 0.00348198822517 0.00314226007928 0.00320012924076 884112 0.00320012924076 down down correct
SWING-USD.CC Swing 20261002 0 0.00429841273523 0.00429841273523 0.00429841273523 0.00429841273523 0 0.00429841273523
SWT-USD.CC Swarm City 20261002 0 0.00895013294081 0.00895013294081 0.00895013294081 0.00895013294081 0 0.00895013294081
SXP-USD.CC Swipe 20261002 0 9.997509863E-5 0.00013262949166 9.994039751E-5 0.0001325909164 1 0.0001325909164 up up correct
SYLO-USD.CC Sylo 20261002 0 5.84085822E-6 5.84116913E-6 5.3595131E-6 5.38718631E-6 0 5.38718631E-6 down down correct
SYS-USD.CC Syscoin 20261002 0 0.00252431067274 0.002525572459 0.00164316876013 0.00212362760873 75643 0.00212362760873 down down correct
SZC-USD.CC ShopZcoin 20261002 0 0.081622748 0.0914909164 0.0692871765 0.0759822176 3557 0.0759822176 down down correct
TAG-USD.CC TagCoin 20261002 0 0.00234600762858 0.00234600762858 0.00234600762858 0.00234600762858 0 0.00234600762858
TAJ-USD.CC TajCoin 20261002 0 0.00064117836383 0.00064117836383 0.00064117836383 0.00064117836383 0 0.00064117836383
TEL-USD.CC Telcoin 20261002 0 0.00213482448387 0.00218465755791 0.00195669306953 0.00197793155032 1808919 0.00197793155032 down down correct
TEMCO-USD.CC TEMCO 20261002 0 0.0003675238384 0.00037252576597 0.00032696419829 0.0003277590729 560780 0.0003277590729 down down correct
TEN-USD.CC Tokenomy 20261002 0 0.00451246179123 0.0045907892536 0.0044583570912 0.00452804874678 0 0.00452804874678 up up correct
TERA-USD.CC TERA 20261002 0 8.99436534E-6 8.99436534E-6 8.99436534E-6 8.99436534E-6 0 8.99436534E-6
TFT-USD.CC Tron Flight Ticket 20261002 0 0.00624186594208 0.00624274510019 0.00620565874034 0.00620771272831 302 0.00620771272831 down down correct
TFUEL-USD.CC Theta Fuel 20261002 0 0.0103199687 0.0106725261 0.0101527041 0.0103312371 923293 0.0103312371 up up correct
THETA-USD.CC THETA 20261002 0 0.2194803786 0.2348079588 0.2154283692 0.2235401556 8079893 0.2235401556 up down incorrect
TIME-USD.CC Chrono.tech 20261002 0 0.1341097445 0.1341097445 0.0654824146 0.074479689 482 0.074479689 down down correct
TKN-USD.CC Monolith 20261002 0 0.0212985392 0.0311739715 0.0211553147 0.0212863442 0 0.0212863442 down down correct
TKO-USD.CC Tokocrypto 20261002 0 0.0612877478 0.0622228457 0.0575580105 0.0593228193 1026369 0.0593228193 down down correct
TKP-USD.CC TOKPIE 20261002 0 0.0387866291 0.0393547605 0.0387866291 0.0391427766 0 0.0391427766 up up correct
TLM-USD.CC Alien Worlds USD 20261002 0 0.00161942847899 0.00166927706638 0.00152911770267 0.00160169385737 6943944 0.00160169385737 down down correct
TLOS-USD.CC Telos 20261002 0 0.0162643772 0.0165954156 0.0162258145 0.0164602269 274724 0.0164602269 up up correct
TNS-USD.CC Transcodium 20261002 0 5.02806216E-5 5.02806216E-5 5.02806216E-5 5.02806216E-5 0 5.02806216E-5
TOMO-USD.CC TomoChain 20261002 0 0.00462654528418 0.00465041876888 0.00423087105543 0.00449387291535 169489 0.00449387291535 down down correct
TONTOKEN-USD.CC TON Token 20261002 0 0.00513260802287 0.00513260802287 0.00492386866295 0.00492386866295 0 0.00492386866295 down down correct
TOP-USD.CC TOP 20261002 0 6.955956509E-5 6.987451437E-5 6.861804915E-5 6.964558776E-5 185605 6.964558776E-5 up up correct
TORN-USD.CC Tornado Cash 20261002 0 7.3049645745 7.4322986453 6.8405331068 6.8618153893 56361 6.8618153893 down down correct
TRA-USD.CC Trabzonspor Fan Token 20261002 0 0.1905937309 0.1917988431 0.1873950444 0.1899684788 107619 0.1899684788 down down correct
TRAC-USD.CC OriginTrail 20261002 0 0.4368573661 0.4998556497 0.4208548348 0.4315462365 27515624 0.4315462365 down down correct
TRB-USD.CC Tributes 20261002 0 20.6969286927 21.1470547681 19.1587931389 19.9559853234 20354292 19.9559853234 down down correct
TRCL-USD.CC Treecle 20261002 0 0.00121639702505 0.0012165315503 0.00120930792914 0.00121031040445 164 0.00121031040445 down down correct
TRIBE-USD.CC Tribe 20261002 0 0.4091374113 0.4176076884 0.4091374113 0.4109650456 0 0.4109650456 up up correct
TROLL-USD.CC Trollcoin 20261002 0 0.00020356544853 0.00020362531206 0.00020290821694 0.00020297517762 0 0.00020297517762 down down correct
TRST-USD.CC WeTrust 20261002 0 0.00028301775626 0.00041424378322 0.00028111457019 0.00028285570773 0 0.00028285570773 down down correct
TRV-USD.CC TrustVerse 20261002 0 3.88041E-6 3.88041E-6 3.88041E-6 3.88041E-6 0 3.88041E-6
TRX-USD.CC TRON 20261002 0 0.3348248114 0.336816772 0.3340194354 0.3346491632 444386132 0.3346491632 down down correct
TUP-USD.CC Tenup 20261002 0 0.0055234696367 0.00574255496012 0.0055116230636 0.00556901871575 873 0.00556901871575 up up correct
TUSD-USD.CC TrueUSD 20261002 0 0.9999440538 1.0003029665 0.9990021813 0.9997855617 24080571 0.9997855617 down down correct
TVK-USD.CC Terra Virtua Kolect 20261002 0 0.00069054916872 0.00070529572594 0.00066859831271 0.00067395626802 1038696 0.00067395626802 down down correct
TWT-USD.CC Trust Wallet Token 20261002 0 0.5929277084 0.5965710073 0.558883951 0.5687432984 7505213 0.5687432984 down down correct
TX-USD.CC TransferCoin 20261002 0 0.2218371677 0.2218371677 0.2218371677 0.2218371677 0 0.2218371677
TXL-USD.CC Tixl 20261002 0 0.00032185274909 0.00032185274909 0.00032086211506 0.00032086211506 0 0.00032086211506 down down correct
UBEX-USD.CC Ubex 20261002 0 1.419979073E-5 1.419979073E-5 1.419979073E-5 1.419979073E-5 0 1.419979073E-5
UBT-USD.CC Unibright 20261002 0 0.0494921445 0.0543852734 0.0491767229 0.0540222594 3 0.0540222594 up up correct
UBTC-USD.CC United Bitcoin 20261002 0 1.1816647071 1.1816647071 1.1816647071 1.1816647071 0 1.1816647071
UBX-USD.CC UBIX Network 20261002 0 1.8331852E-7 1.8331852E-7 1.8331852E-7 1.8331852E-7 0 1.8331852E-7
UFR-USD.CC Upfiring 20261002 0 0.00061878538265 0.00084625739181 0.00061878538265 0.00084510266193 6 0.00084510266193 up up correct
UMA-USD.CC UMA 20261002 0 0.4071082593 0.4227769935 0.3937885166 0.4025256998 7612506 0.4025256998 down down correct
UMB-USD.CC UmbraCoin 20261002 0 0.00011337405526 0.00011337405526 0.00011337405526 0.00011337405526 0 0.00011337405526
UNFI-USD.CC Unifi Protocol DAO 20261002 0 0.0353050212 0.0386398244 0.0352972283 0.0385011933 804 0.0385011933 up up correct
UNI7083-USD.CC Uniswap 20261002 0 8.9775945644 9.291068376 8.6177654899 8.9545984465 666209513 8.9545984465 down down correct
UNIFI-PROTOCOL-USD.CC UNIFI DeFi 20261002 0 0.00366090022403 0.00366090022403 0.00366090022403 0.00366090022403 0 0.00366090022403
UNIFY-USD.CC Unify 20261002 0 0.00071639225985 0.00071639225985 0.00071639225985 0.00071639225985 0 0.00071639225985
UNIT-USD.CC Universal Currency 20261002 0 0.00630555571413 0.00630555571413 0.00630555571413 0.00630555571413 0 0.00630555571413
UNN-USD.CC UNION Protocol Governance Token 20261002 0 0.00025592625499 0.00026408775894 0.00025582689231 0.00026408775894 0 0.00026408775894 up up correct
UNO-USD.CC Unobtanium 20261002 0 6.7482487207 7.64372192 6.7249438499 7.4266944767 0 7.4266944767 up up correct
UOS-USD.CC Ultra 20261002 0 0.00366567198296 0.00392087143561 0.00357548608151 0.0036449638842 83460 0.0036449638842 down down correct
USDC-USD.CC USD Coin 20261002 0 1.0000039204 1.0002309157 0.9994392573 0.9999303544 22153872511 0.9999303544 down down correct
USDF-USD.CC FolgoryUSD 20261002 0 2.1423940595 2.1423940595 2.1423940595 2.1423940595 0 2.1423940595
USDP-USD.CC Pax Dollar 20261002 0 1.0016801362 1.0057660262 0.9945123875 0.9980953894 387011 0.9980953894 down down correct
USDT-USD.CC Tether 20261002 0 0.9996494664 1.0000783667 0.9993519376 0.9997726 98032263191 0.9997726 up up correct
UST-USD.CC TerraUSD 20261002 0 0.00590420190604 0.00611252144579 0.00571056504212 0.00579138182182 1993823 0.00579138182182 down up incorrect
UTK-USD.CC Utrust 20261002 0 0.0117888038 0.0117888038 0.0117888038 0.0117888038 0 0.0117888038
VAL-USD.CC Valorbit 20261002 0 0.5116903999 0.5354910993 0.4892364352 0.5244035817 11744 0.5244035817 up up correct
VEC2-USD.CC VectorAI 20261002 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VEE-USD.CC BLOCKv 20261002 0 0.00605621162935 0.00648318787757 0.00587655131579 0.00597220502168 1116 0.00597220502168 down down correct
VELO-USD.CC Velo 20261002 0 0.00609954605585 0.00610320081621 0.00539586394881 0.00551942031958 6659228 0.00551942031958 down down correct
VEST-USD.CC VestChain 20261002 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VET-USD.CC VeChain 20261002 0 0.00880116846328 0.0090514738374 0.00829685117366 0.00856350506292 15356820 0.00856350506292 down down correct
VEX-USD.CC Vexanium 20261002 0 0.00239926870828 0.00249931630136 0.00225105896464 0.00245656714265 2087 0.00245656714265 up up correct
VGX-USD.CC Voyager Token 20261002 0 0.00014995429427 0.00014998519451 0.00014992334751 0.00014996970806 89 0.00014996970806 up up correct
VIA-USD.CC Viacoin 20261002 0 0.137749473 0.137749473 0.137749473 0.137749473 0 0.137749473
VIDZ-USD.CC PureVidz 20261002 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VLT-USD.CC Veltor 20261002 0 0.0051984814946 0.0051984814946 0.0051984814946 0.0051984814946 0 0.0051984814946
VLX-USD.CC Velas 20261002 0 0.0008812370955 0.00089274798225 0.00060832168138 0.00080941645063 67 0.00080941645063 down down correct
VOLT-USD.CC Bitvolt 20261002 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VOLTZ-USD.CC Voltz 20261002 0 0.00172392598304 0.00175687344621 0.00169785197321 0.00170331575899 0 0.00170331575899 down down correct
VRA-USD.CC Verasity 20261002 0 1.486416208E-5 1.504040779E-5 1.42860285E-5 1.476361549E-5 244071 1.476361549E-5 down down correct
VRSC-USD.CC Verus Coin 20261002 0 0.1819338111 0.2352190634 0.1793416085 0.1793570814 0 0.1793570814 down down correct
VTC-USD.CC Vertcoin 20261002 0 0.0449487473 0.0460989146 0.0444667891 0.0447900327 0 0.0447900327 down down correct
VTHO-USD.CC VeThor Token 20261002 0 0.0006696970931 0.00069367561941 0.00065602452224 0.00067352858138 6720948 0.00067352858138 up up correct
VVS-USD.CC VVS Finance 20261002 0 1.11652059E-6 1.13819876E-6 1.0708947E-6 1.08428517E-6 65299 1.08428517E-6 down down correct
VXV-USD.CC Vectorspace AI 20261002 0 0.00131725550105 0.00131725550105 0.00131725550105 0.00131725550105 0 0.00131725550105
vXVS-USD.CC Venus XVS 20261002 0 0.0722250564 0.0728102899 0.0679655217 0.0692868221 0 0.0692868221 down down correct
WAN-USD.CC Wanchain 20261002 0 0.0579828153 0.0599721956 0.0574822271 0.0589725579 198257 0.0589725579 up down incorrect
WAVES-USD.CC Waves 20261002 0 0.2960113799 0.3140532773 0.294835483 0.3006380781 7870001 0.3006380781 up up correct
WAXE-USD.CC WAXE 20261002 0 6.1632591778 6.419815696 6.1632591778 6.246329382 0 6.246329382 up up correct
WAXP-USD.CC WAX 20261002 0 0.00620421603802 0.00649431918009 0.00616625044807 0.00635694594432 2615124 0.00635694594432 up up correct
WBB-USD.CC Wild Beast Block 20261002 0 0.00252224906314 0.00252224906314 0.00252224906314 0.00252224906314 0 0.00252224906314
WBNB-USD.CC Wrapped BNB 20261002 0 770.6103297712 782.0306317304 762.4120024056 767.7267356178 374247896 767.7267356178 down down correct
WBTC-USD.CC Wrapped Bitcoin 20261002 0 84664.761449891 86837.827597151 84011.202840719 84460.516916127 230333674 84460.516916127 down down correct
WBX-USD.CC WiBX 20261002 0 0.00085180222431 0.00087481088534 0.00078577178121 0.00083816981422 8600 0.00083816981422 down down correct
WEMIX-USD.CC WEMIX Token 20261002 0 0.1944549987 0.194509265 0.1910183715 0.1934574461 562383 0.1934574461 down up incorrect
WETH-USD.CC WETH 20261002 0 2702.3156149484 2756.8109380622 2662.2854714912 2667.8508729231 1607845972 2667.8508729231 down down correct
WGR-USD.CC Wagerr 20261002 0 0.00174128017227 0.0017623010273 0.00172521023763 0.00172521023763 0 0.00172521023763 down down correct
WHALE-USD.CC WHALE 20261002 0 0.2593862715 0.2593862715 0.2593862715 0.2593862715 0 0.2593862715
WIN-USD.CC WINk 20261002 0 5.042992541E-5 5.043435638E-5 4.444913506E-5 4.686921392E-5 20137952 4.686921392E-5 down up incorrect
WINGS-USD.CC Wings 20261002 0 0.00014297285887 0.00020926467209 0.00014201142113 0.00014289099637 1 0.00014289099637 down down correct
WISE-USD.CC WISE 20261002 0 0.1459132374 0.149198228 0.1437874086 0.1439005501 3823 0.1439005501 down down correct
WNXM-USD.CC Wrapped NXM 20261002 0 68.1578545965 69.4512965948 66.97321721 67.1767012804 0 67.1767012804 down down correct
WOM-USD.CC WOM Protocol 20261002 0 0.0169229344 0.0169452231 0.0169012552 0.0169287688 0 0.0169287688 up up correct
WOO-USD.CC Wootrade 20261002 0 0.0136324767 0.0140926045 0.0132215791 0.0136324622 2175564 0.0136324622 down down correct
WOZX-USD.CC Efforce 20261002 0 0.00426349005394 0.00428995887872 0.00424016754047 0.00428925293156 0 0.00428925293156 up up correct
WRC-USD.CC Worldcore 20261002 0 1.919551485E-5 1.919551485E-5 1.919551485E-5 1.919551485E-5 0 1.919551485E-5
WRX-USD.CC WazirX 20261002 0 0.023144557 0.0241868083 0.022730618 0.0240342398 9223 0.0240342398 up up correct
WXT-USD.CC Wirex Token 20261002 0 0.00069983193662 0.00073945155127 0.00068890313111 0.00069689693302 287760 0.00069689693302 down down correct
XAUT-USD.CC Tether Gold 20261002 0 4182.2521940669 4216.0327461652 4133.5591012437 4142.2634961774 403594452 4142.2634961774 down up incorrect
XBC-USD.CC Bitcoin Plus 20261002 0 0.3694943303 0.3694943303 0.3694943303 0.3694943303 0 0.3694943303
XBP-USD.CC BlitzPredict 20261002 0 3.001292834E-5 4.395582505E-5 2.981110288E-5 2.999574372E-5 0 2.999574372E-5 down down correct
XBTC21-USD.CC Bitcoin 21 20261002 0 0.00841104704874 0.00841104704874 0.00841104704874 0.00841104704874 0 0.00841104704874
XCAD-USD.CC XCAD Network 20261002 0 6.575580945E-5 6.575580945E-5 6.427119727E-5 6.427119727E-5 0 6.427119727E-5 down down correct
XCM-USD.CC CoinMetro Token 20261002 0 0.0225146261 0.0225865627 0.0224699676 0.0225345715 1008 0.0225345715 up up correct
XCP-USD.CC Counterparty 20261002 0 3.8247255759 3.8247255759 3.8247255759 3.8247255759 0 3.8247255759
XDAG-USD.CC Dagger 20261002 0 0.00077476385372 0.00077688502721 0.00076971707441 0.00077086775007 62805 0.00077086775007 down down correct
XDB-USD.CC DigitalBits 20261002 0 7.495649929E-5 7.550068885E-5 6.576717932E-5 7.100309725E-5 107008 7.100309725E-5 down down correct
XDC-USD.CC XDC 20261002 0 0.0342994014 0.034562938 0.032897959 0.0337852229 16430015 0.0337852229 down down correct
XDN-USD.CC DigitalNote 20261002 0 2.7986581E-6 2.7986581E-6 2.7848378E-6 2.7848378E-6 0 2.7848378E-6 down down correct
XEM-USD.CC NEM 20261002 0 0.00056014332394 0.00057007706221 0.00055987531116 0.00057000612508 353103 0.00057000612508 up up correct
XEP-USD.CC Electra Protocol 20261002 0 0.00014369272629 0.00015319421705 0.00014069964382 0.00014318539252 59123 0.00014318539252 down down correct
XFUND-USD.CC xFund 20261002 0 110.83188965 110.83188965 108.323280319 108.323280319 0 108.323280319 down down correct
XHI-USD.CC HiCoin 20261002 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XLM-USD.CC Stellar 20261002 0 0.2190886462 0.2265669432 0.2108008805 0.2155009049 250713630 0.2155009049 down down correct
XMON-USD.CC Bitcoin Monster 20261002 0 92.2054354579 92.924154659 90.8295934008 90.8295934008 0 90.8295934008 down down correct
XMR-USD.CC Monero 20261002 0 544.0960361452 550.7013273945 532.5005871243 539.8140841484 116761445 539.8140841484 down down correct
XNO-USD.CC Nano USD 20261002 0 0.3725802782 0.3738316995 0.3480012986 0.3590693659 283931 0.3590693659 down down correct
XPD-USD.CC Palladium Spot Token 20261002 0 0.00454430160127 0.00454430160127 0.00454430160127 0.00454430160127 0 0.00454430160127
XPM-USD.CC Primecoin 20261002 0 0.0227210894 0.0243541436 0.0227210894 0.0236626588 0 0.0236626588 up up correct
XPR-USD.CC Proton 20261002 0 0.00235718014566 0.00240057870355 0.00231696278845 0.0023862266507 2245323 0.0023862266507 up up correct
XPTX-USD.CC PlatinumBAR 20261002 0 0.00127285989157 0.00127285989157 0.00127285989157 0.00127285989157 0 0.00127285989157
XPX-USD.CC ProximaX 20261002 0 0.0001703911049 0.0002112449865 0.0001683795687 0.00018761282741 56846 0.00018761282741 up up correct
XPY-USD.CC PayCoin 20261002 0 0.00064738803412 0.00064738803412 0.00064738803412 0.00064738803412 0 0.00064738803412
XQN-USD.CC Quotient 20261002 0 0.00062916495045 0.00062916495045 0.00062916495045 0.00062916495045 0 0.00062916495045
XRP-USD.CC XRP 20261002 0 1.4940271419 1.5471880476 1.4537005124 1.4849878222 4515806294 1.4849878222 down down correct
XRU-USD.CC Thorstarter 20261002 0 0.00043434836013 0.00043893911861 0.00042064585537 0.00042064585537 0 0.00042064585537 down down correct
XSGD-USD.CC XSGD 20261002 0 0.7814757239 0.7838436685 0.7796250046 0.7821740367 291135 0.7821740367 up up correct
XTP-USD.CC Tap 20261002 0 0.00076265101553 0.00076265101553 0.00046796024155 0.0006524324643 11265 0.0006524324643 down down correct
XTZ-USD.CC Tezos 20261002 0 0.3254633114 0.329726482 0.3061938496 0.3155548263 11004829 0.3155548263 down down correct
XVG-USD.CC Verge 20261002 0 0.0031927366889 0.00327688472311 0.00299712655278 0.00310636373495 1953728 0.00310636373495 down down correct
XVS-USD.CC Venus 20261002 0 3.5960187321 3.6229788292 3.3794611542 3.4450222201 3808577 3.4450222201 down down correct
XWC-USD.CC WhiteCoin 20261002 0 0.0138527777 0.0153756082 0.013042045 0.013528679 778870 0.013528679 down down correct
XYO-USD.CC XYO 20261002 0 0.0037702888019 0.00382831830562 0.00370516373197 0.00370905806418 3629203 0.00370905806418 down down correct
YCE-USD.CC MYCE 20261002 0 0.00234298753881 0.00234298753881 0.00234298753881 0.00234298753881 0 0.00234298753881
YF-DAI-USD.CC YFDAI.FINANCE 20261002 0 2.6198796133 2.6584064916 2.6198796133 2.6280760796 0 2.6280760796 up up correct
YFI-USD.CC yearn.finance 20261002 0 2469.3999838398 2581.4494947065 2436.9435795905 2507.113431477 5452825 2507.113431477 up up correct
YFII-USD.CC DFI.Money 20261002 0 38.4904129732 43.6748664618 38.4154640784 40.083720871 7283 40.083720871 up up correct
YFO-USD.CC YFIONE 20261002 0 0.0748559998 0.0748559998 0.0748559998 0.0748559998 0 0.0748559998
YGG-USD.CC Yield Guild Games 20261002 0 0.0266376328 0.0292127046 0.0261796074 0.0277973993 15068335 0.0277973993 up up correct
ZANO-USD.CC Zano 20261002 0 5.5251212245 5.5793165186 5.4455286665 5.5008042285 58138 5.5008042285 down down correct
ZAP-USD.CC Zap 20261002 0 0.00144874377038 0.00144874377038 0.00143125881739 0.00144603665323 0 0.00144603665323 down down correct
ZCL-USD.CC ZClassic 20261002 0 0.899140709 1.0263259689 0.8901022998 1.0099067406 0 1.0099067406 up up correct
ZCN-USD.CC 0Chain 20261002 0 0.00129471515043 0.00189619193433 0.00128600868666 0.00129397383056 6 0.00129397383056 down down correct
ZEC-USD.CC Zcash 20261002 0 1333.8460666124 1401.6650412743 1278.861826457 1302.3933750164 1145233860 1302.3933750164 down up incorrect
ZEE-USD.CC ZeroSwap 20261002 0 0.00034775181009 0.00034775181009 0.0003441889224 0.0003441889224 0 0.0003441889224 down down correct
ZEL-USD.CC ZelCash 20261002 0 0.0721023697 0.0766739704 0.0704364731 0.0721544565 4793757 0.0721544565 up up correct
ZEN-USD.CC Horizen 20261002 0 7.0863809349 7.3129879972 6.6239415678 6.8227966322 24275410 6.8227966322 down down correct
ZENI-USD.CC Zennies 20261002 0 0.0002299984798 0.0002299984798 0.0002299984798 0.0002299984798 0 0.0002299984798
ZET-USD.CC Zetacoin 20261002 0 0.00098753627673 0.00098753627673 0.00098753627673 0.00098753627673 0 0.00098753627673
ZIL-USD.CC Zilliqa 20261002 0 0.00350027372969 0.00359079343851 0.00339511178169 0.00350541878387 3055369 0.00350541878387 up up correct
ZIPT-USD.CC Zippie 20261002 0 4.970329364E-5 7.279360598E-5 4.936905802E-5 4.967483484E-5 1 4.967483484E-5 down down correct
ZLW-USD.CC Zelwin 20261002 0 0.00023014267705 0.00026250253604 0.00022364566132 0.00025226048331 1760 0.00025226048331 up up correct
ZNN-USD.CC Zenon 20261002 0 0.074939555 0.0749588946 0.0745558812 0.0745812049 0 0.0745812049 down down correct
ZNZ-USD.CC ZENZO 20261002 0 0.00090167819307 0.00090167819307 0.00090167819307 0.00090167819307 0 0.00090167819307
ZRX-USD.CC 0x 20261002 0 0.1219932094 0.1257072426 0.1180327139 0.1214623719 4284998 0.1214623719 down down correct
ZYD-USD.CC Zayedcoin 20261002 0 0.00069449589712 0.00069449589712 0.00069449589712 0.00069449589712 0 0.00069449589712

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.